NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.23
-0.0010 (-0.0812%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.72 | Monday, 22nd Apr 2024 APTO stock ended at $1.23. This is 0.0812% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 4.12% from a day low at $1.21 to a day high of $1.26. |
| 90 days | $1.20 | $2.20 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $1.23 | $1.26 | $1.21 | $1.23 | 11 932 |
| Apr 19, 2024 | $1.24 | $1.29 | $1.23 | $1.23 | 36 286 |
| Apr 18, 2024 | $1.25 | $1.28 | $1.25 | $1.27 | 34 123 |
| Apr 17, 2024 | $1.30 | $1.34 | $1.26 | $1.26 | 30 519 |
| Apr 16, 2024 | $1.39 | $1.39 | $1.20 | $1.27 | 45 605 |
| Apr 15, 2024 | $1.39 | $1.39 | $1.29 | $1.30 | 61 677 |
| Apr 12, 2024 | $1.39 | $1.42 | $1.34 | $1.36 | 34 788 |
| Apr 11, 2024 | $1.40 | $1.43 | $1.37 | $1.38 | 51 170 |
| Apr 10, 2024 | $1.39 | $1.48 | $1.38 | $1.38 | 53 917 |
| Apr 09, 2024 | $1.48 | $1.48 | $1.40 | $1.41 | 159 357 |
| Apr 08, 2024 | $1.45 | $1.52 | $1.38 | $1.47 | 113 170 |
| Apr 05, 2024 | $1.41 | $1.47 | $1.38 | $1.38 | 54 827 |
| Apr 04, 2024 | $1.47 | $1.56 | $1.39 | $1.43 | 133 388 |
| Apr 03, 2024 | $1.57 | $1.58 | $1.44 | $1.44 | 112 146 |
| Apr 02, 2024 | $1.65 | $1.67 | $1.51 | $1.58 | 99 060 |
| Apr 01, 2024 | $1.72 | $1.72 | $1.53 | $1.60 | 122 491 |
| Mar 28, 2024 | $1.57 | $1.70 | $1.50 | $1.66 | 135 853 |
| Mar 27, 2024 | $1.50 | $1.54 | $1.46 | $1.50 | 77 960 |
| Mar 26, 2024 | $1.54 | $1.60 | $1.48 | $1.60 | 36 188 |
| Mar 25, 2024 | $1.61 | $1.61 | $1.49 | $1.51 | 52 547 |
| Mar 22, 2024 | $1.58 | $1.62 | $1.50 | $1.55 | 86 845 |
| Mar 21, 2024 | $1.51 | $1.58 | $1.47 | $1.57 | 41 104 |
| Mar 20, 2024 | $1.48 | $1.52 | $1.46 | $1.52 | 17 534 |
| Mar 19, 2024 | $1.48 | $1.59 | $1.43 | $1.50 | 148 279 |
| Mar 18, 2024 | $1.52 | $1.53 | $1.47 | $1.50 | 40 034 |
