APTO stock price (quote)

$2.57 8.23% Monday, 11th Nov 2019

Close price at the end of the last trading day (Monday, 11th Nov 2019) of the APTO stock was $2.57. This is 8.23% more than the trading day before Friday, 8th Nov 2019.

During the day the stock fluctuated 15.52% from a day low at $2.32 to a day high of $2.68.

Quick summary:

  • 30 day high of the APTO stock price was $2.68 and low was $1.82.
  • 90 day high was $2.80 and low was $1.82.
  • 52 week high for Aptose Biosciences - $3.13 and low - $1.57.
Monday November 11, 2019 Change 8.23% Price $2.57
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical Aptose Biosciences prices

Date Open High Low Close Volume
2019-11-11 $2.34 $2.68 $2.32 $2.57 929137
2019-11-08 $2.36 $2.39 $2.32 $2.37 152144
2019-11-07 $2.32 $2.43 $2.32 $2.37 286303
2019-11-06 $2.32 $2.42 $2.30 $2.31 264920
2019-11-05 $2.44 $2.44 $2.24 $2.30 260454
2019-11-04 $2.18 $2.43 $2.16 $2.36 573829
2019-11-01 $2.10 $2.15 $2.07 $2.15 172228
2019-10-31 $2.05 $2.08 $1.97 $2.08 253069
2019-10-30 $2.05 $2.05 $2.01 $2.02 103239
2019-10-29 $2.09 $2.09 $2.01 $2.07 107963
2019-10-28 $2.04 $2.09 $2.02 $2.05 139320
2019-10-25 $1.93 $2.12 $1.92 $2.07 228765
2019-10-24 $1.87 $2.11 $1.86 $2.10 225545
2019-10-23 $2.05 $2.12 $1.82 $1.83 351703
2019-10-22 $1.98 $2.12 $1.97 $2.04 90957
2019-10-21 $1.97 $2.00 $1.89 $1.96 378929
2019-10-18 $1.98 $2.04 $1.95 $1.97 244789
2019-10-17 $1.94 $1.99 $1.90 $1.98 214765
2019-10-16 $1.95 $1.99 $1.90 $1.94 217419
2019-10-15 $1.99 $2.01 $1.94 $1.95 384754
2019-10-14 $2.01 $2.10 $1.95 $2.00 170493
2019-10-11 $2.04 $2.20 $2.00 $2.00 213070
2019-10-10 $2.01 $2.12 $2.01 $2.03 159192
2019-10-09 $2.06 $2.15 $2.00 $2.02 202595
2019-10-08 $2.04 $2.15 $1.90 $2.05 1521005
2019-10-07 $2.17 $2.17 $2.06 $2.10 85893
2019-10-04 $2.05 $2.18 $1.98 $2.18 321984
2019-10-03 $2.20 $2.23 $2.05 $2.06 160729
2019-10-02 $2.00 $2.30 $1.91 $2.23 402555
2019-10-01 $2.09 $2.15 $1.89 $1.92 530531
2019-09-30 $2.24 $2.25 $2.03 $2.09 442428
2019-09-27 $2.36 $2.39 $2.20 $2.27 185199
2019-09-26 $2.39 $2.40 $2.32 $2.36 81600
2019-09-25 $2.28 $2.42 $2.26 $2.39 153107
2019-09-24 $2.33 $2.36 $2.15 $2.30 403245
2019-09-23 $2.36 $2.40 $2.32 $2.33 81735
2019-09-20 $2.40 $2.42 $2.29 $2.36 179522
2019-09-19 $2.38 $2.46 $2.34 $2.46 96939
2019-09-18 $2.43 $2.44 $2.34 $2.35 68931
2019-09-17 $2.44 $2.50 $2.41 $2.41 91896
2019-09-16 $2.52 $2.59 $2.45 $2.46 125822
2019-09-13 $2.63 $2.68 $2.52 $2.60 110043
2019-09-12 $2.58 $2.70 $2.55 $2.64 119309
2019-09-11 $2.74 $2.77 $2.57 $2.59 286933
2019-09-10 $2.44 $2.70 $2.44 $2.68 264302
2019-09-09 $2.38 $2.47 $2.31 $2.44 177843
2019-09-06 $2.31 $2.40 $2.31 $2.37 172357
2019-09-05 $2.34 $2.38 $2.32 $2.33 44901
2019-09-04 $2.38 $2.38 $2.29 $2.33 75096
2019-09-03 $2.35 $2.44 $2.35 $2.37 126723
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT