Previous Hold Today APTO ranks #2288 as HOLD CANDIDATE. Next Hold
Today APTO ranks #2288 as HOLD CANDIDATE.

APTO stock Aptose Biosciences

APTO stock
Aptose Biosciences

March 20, 2019
Change 3.67%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Buy
TREND
Hold

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will APTO stock price go up or down on Thu, 21 Mar 2019?

APTO stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the APTO stock was $2.26. This is 3.67% more than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 7.31% from a day low at $2.19 to a day high of $2.35.

30 day high of the APTO stock price was $2.35 and low was $1.57.
90 day high was $2.53 and low was $1.57.
52 week high for the Aptose Biosciences - $4.55 and low - $1.57.

Historical Aptose Biosciences prices

Date Open High Low Close Volume
2019-03-20 $2.19 $2.35 $2.19 $2.26 665568
2019-03-19 $2.21 $2.25 $2.14 $2.18 352668
2019-03-18 $1.97 $2.12 $1.96 $2.11 684630
2019-03-15 $1.93 $1.96 $1.90 $1.96 249736
2019-03-14 $1.84 $1.94 $1.81 $1.90 274125
2019-03-13 $1.71 $1.90 $1.69 $1.81 539004
2019-03-12 $1.74 $1.74 $1.65 $1.74 194211
2019-03-11 $1.63 $1.68 $1.62 $1.65 125820
2019-03-08 $1.69 $1.70 $1.63 $1.64 239449
2019-03-07 $1.63 $1.73 $1.59 $1.69 478262
2019-03-06 $1.73 $1.73 $1.57 $1.61 351989
2019-03-05 $1.66 $1.73 $1.57 $1.71 477229
2019-03-04 $1.86 $1.88 $1.65 $1.70 675597
2019-03-01 $1.80 $1.81 $1.73 $1.79 703891
2019-02-28 $1.85 $1.85 $1.73 $1.76 270248
2019-02-27 $1.89 $1.90 $1.75 $1.79 413129
2019-02-26 $1.91 $1.93 $1.85 $1.88 366637
2019-02-25 $2.05 $2.05 $1.87 $1.89 778728
2019-02-22 $1.94 $2.02 $1.92 $1.99 702169
2019-02-21 $1.89 $1.96 $1.86 $1.93 416915
2019-02-20 $1.90 $1.92 $1.85 $1.90 135632
2019-02-19 $1.92 $1.94 $1.86 $1.92 252079
2019-02-15 $1.92 $1.99 $1.88 $1.90 220532
2019-02-14 $1.93 $1.94 $1.86 $1.89 236829
2019-02-13 $1.97 $1.99 $1.91 $1.93 57792
2019-02-12 $1.94 $1.97 $1.90 $1.97 157508
2019-02-11 $1.92 $1.95 $1.89 $1.89 131084
2019-02-08 $1.94 $1.95 $1.88 $1.91 204550
2019-02-07 $1.96 $2.00 $1.91 $1.94 212330
2019-02-06 $1.99 $2.00 $1.93 $1.97 82992
2019-02-05 $2.00 $2.00 $1.92 $1.99 226252
2019-02-04 $2.04 $2.06 $1.96 $1.98 195721
2019-02-01 $1.99 $2.06 $1.97 $2.03 171878
2019-01-31 $2.02 $2.06 $1.96 $1.97 307858
2019-01-30 $2.00 $2.08 $1.95 $2.05 154612
2019-01-29 $2.05 $2.05 $1.98 $2.00 229703
2019-01-28 $2.09 $2.14 $2.01 $2.05 329399
2019-01-25 $2.09 $2.16 $2.07 $2.07 453376
2019-01-24 $2.06 $2.13 $2.00 $2.02 140850
2019-01-23 $2.15 $2.18 $2.03 $2.08 155814
2019-01-22 $2.17 $2.20 $2.11 $2.14 103296
2019-01-18 $2.25 $2.26 $2.16 $2.21 101347
2019-01-17 $2.26 $2.29 $2.18 $2.25 130065
2019-01-16 $2.24 $2.43 $2.20 $2.29 246792
2019-01-15 $2.15 $2.30 $2.15 $2.24 88256
2019-01-14 $2.10 $2.18 $2.08 $2.10 87635
2019-01-11 $2.20 $2.23 $2.12 $2.13 76001
2019-01-10 $2.23 $2.28 $2.15 $2.18 97054
2019-01-09 $2.43 $2.45 $2.20 $2.25 242344
2019-01-08 $2.35 $2.42 $2.29 $2.40 127060