Thursday May 23, 2019 Change 0.00% Price $1.98
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will APTO stock price go up or down on Fri, 24 May 2019?

Predict

APTO stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the APTO stock price was $2.37 and low was $1.85.
  • 90 day high was $2.45 and low was $1.57.
  • 52 week high for the Aptose Biosciences - $4.55 and low - $1.57.

Historical Aptose Biosciences prices

Date Open High Low Close Volume
2019-05-23 $2.02 $2.02 $1.96 $1.98 203709
2019-05-22 $2.01 $2.02 $1.97 $1.98 158113
2019-05-21 $2.07 $2.10 $2.00 $2.00 107953
2019-05-20 $2.10 $2.18 $2.03 $2.05 159641
2019-05-17 $2.03 $2.09 $2.02 $2.09 137543
2019-05-16 $2.02 $2.08 $2.02 $2.03 125906
2019-05-15 $1.98 $2.03 $1.95 $2.02 103997
2019-05-14 $2.04 $2.07 $1.96 $2.02 217348
2019-05-13 $2.10 $2.12 $2.02 $2.03 171888
2019-05-10 $2.18 $2.22 $2.11 $2.18 71313
2019-05-09 $2.20 $2.23 $2.06 $2.18 183957
2019-05-08 $2.26 $2.28 $2.22 $2.24 94605
2019-05-07 $2.27 $2.29 $2.21 $2.23 119953
2019-05-06 $2.23 $2.28 $2.18 $2.28 178410
2019-05-03 $2.08 $2.37 $2.08 $2.28 496280
2019-05-02 $1.96 $2.08 $1.95 $2.07 117985
2019-05-01 $1.93 $1.99 $1.91 $1.95 86126
2019-04-30 $2.00 $2.03 $1.91 $1.93 124339
2019-04-29 $2.04 $2.05 $2.00 $2.02 139416
2019-04-26 $2.08 $2.09 $1.95 $2.03 524708
2019-04-25 $1.87 $2.01 $1.86 $2.00 586326
2019-04-24 $1.89 $1.89 $1.85 $1.88 58378
2019-04-23 $1.93 $1.98 $1.89 $1.91 259954
2019-04-22 $1.83 $1.95 $1.82 $1.91 172203
2019-04-18 $1.84 $1.86 $1.83 $1.83 103226
2019-04-17 $1.86 $1.89 $1.83 $1.85 111706
2019-04-16 $1.89 $1.90 $1.84 $1.85 180485
2019-04-15 $1.90 $1.90 $1.84 $1.89 143931
2019-04-12 $1.86 $1.93 $1.81 $1.89 127105
2019-04-11 $1.90 $1.91 $1.84 $1.85 153199
2019-04-10 $1.88 $1.91 $1.88 $1.90 121645
2019-04-09 $1.93 $1.96 $1.87 $1.90 82069
2019-04-08 $1.96 $1.96 $1.93 $1.94 52650
2019-04-05 $1.97 $1.98 $1.93 $1.94 178584
2019-04-04 $1.94 $1.99 $1.94 $1.96 41218
2019-04-03 $2.00 $2.00 $1.93 $1.95 166042
2019-04-02 $1.97 $2.00 $1.93 $1.98 87832
2019-04-01 $2.04 $2.05 $1.97 $1.98 145811
2019-03-29 $1.99 $2.01 $1.90 $2.01 249385
2019-03-28 $2.05 $2.12 $1.91 $1.98 300240
2019-03-27 $2.23 $2.23 $2.00 $2.02 316300
2019-03-26 $2.18 $2.28 $2.18 $2.23 393260
2019-03-25 $2.39 $2.39 $2.20 $2.27 485290
2019-03-22 $2.43 $2.45 $2.25 $2.32 494867
2019-03-21 $2.29 $2.43 $2.26 $2.43 831018
2019-03-20 $2.19 $2.35 $2.19 $2.26 665568
2019-03-19 $2.21 $2.25 $2.14 $2.18 352668
2019-03-18 $1.97 $2.12 $1.96 $2.11 684630
2019-03-15 $1.93 $1.96 $1.90 $1.96 249736
2019-03-14 $1.84 $1.94 $1.81 $1.90 274125
APTO $1.98 ($0.00 0.00%)
APTO is down $0.00 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for APTO based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the APTO analysis is free »

Will APTO stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank