NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.23
-0.0390 (-3.07%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.72 | Friday, 19th Apr 2024 APTO stock ended at $1.23. This is 3.07% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.39% from a day low at $1.23 to a day high of $1.29. |
| 90 days | $1.20 | $2.22 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $1.47 | $1.47 | $1.36 | $1.40 | 58 776 |
| 2024-03-13 | $1.57 | $1.57 | $1.42 | $1.44 | 70 391 |
| 2024-03-12 | $1.60 | $1.60 | $1.48 | $1.50 | 54 847 |
| 2024-03-11 | $1.69 | $1.69 | $1.53 | $1.58 | 77 853 |
| 2024-03-08 | $1.74 | $1.74 | $1.57 | $1.63 | 111 301 |
| 2024-03-07 | $1.69 | $1.70 | $1.65 | $1.68 | 30 121 |
| 2024-03-06 | $1.81 | $1.82 | $1.60 | $1.67 | 106 663 |
| 2024-03-05 | $1.83 | $1.83 | $1.72 | $1.76 | 115 513 |
| 2024-03-04 | $1.83 | $1.87 | $1.75 | $1.81 | 102 619 |
| 2024-03-01 | $1.82 | $1.87 | $1.75 | $1.87 | 53 867 |
| 2024-02-29 | $1.90 | $1.90 | $1.74 | $1.80 | 112 341 |
| 2024-02-28 | $1.90 | $1.94 | $1.76 | $1.85 | 85 235 |
| 2024-02-27 | $1.92 | $1.94 | $1.85 | $1.90 | 85 793 |
| 2024-02-26 | $1.80 | $1.93 | $1.80 | $1.90 | 85 864 |
| 2024-02-23 | $1.81 | $1.86 | $1.78 | $1.86 | 61 636 |
| 2024-02-22 | $1.93 | $1.93 | $1.77 | $1.78 | 103 750 |
| 2024-02-21 | $1.93 | $1.98 | $1.84 | $1.84 | 48 608 |
| 2024-02-20 | $2.01 | $2.01 | $1.87 | $1.95 | 89 347 |
| 2024-02-16 | $2.02 | $2.02 | $1.88 | $1.95 | 86 786 |
| 2024-02-15 | $1.95 | $2.07 | $1.95 | $2.02 | 63 983 |
| 2024-02-14 | $2.02 | $2.02 | $1.85 | $1.95 | 129 044 |
| 2024-02-13 | $2.06 | $2.12 | $1.94 | $1.95 | 118 343 |
| 2024-02-12 | $2.02 | $2.16 | $2.02 | $2.06 | 63 349 |
| 2024-02-09 | $2.05 | $2.10 | $1.98 | $2.03 | 99 629 |
| 2024-02-08 | $2.10 | $2.13 | $2.01 | $2.07 | 46 462 |
