Range Low Price High Price Comment
30 days $1.36 $1.94 Thursday, 28th Mar 2024 APTO stock ended at $1.66. This is 10.67% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 13.33% from a day low at $1.50 to a day high of $1.70.
90 days $1.36 $2.60
52 weeks $0.360 $6.60

Historical Aptose Biosciences prices

Date Open High Low Close Volume
2022-02-23 $1.22 $1.22 $1.15 $1.16 297 800
2022-02-22 $1.16 $1.22 $1.14 $1.17 250 900
2022-02-18 $1.19 $1.21 $1.15 $1.17 285 600
2022-02-17 $1.22 $1.28 $1.18 $1.20 532 000
2022-02-16 $1.25 $1.25 $1.18 $1.21 257 700
2022-02-15 $1.18 $1.25 $1.18 $1.23 244 800
2022-02-14 $1.20 $1.21 $1.14 $1.16 311 300
2022-02-11 $1.23 $1.25 $1.16 $1.19 252 600
2022-02-10 $1.27 $1.31 $1.20 $1.23 391 300
2022-02-09 $1.23 $1.28 $1.22 $1.27 211 400
2022-02-08 $1.23 $1.28 $1.20 $1.23 295 500
2022-02-07 $1.21 $1.25 $1.18 $1.22 358 900
2022-02-04 $1.19 $1.24 $1.19 $1.21 215 500
2022-02-03 $1.25 $1.25 $1.16 $1.19 357 800
2022-02-02 $1.34 $1.34 $1.22 $1.28 240 300
2022-02-01 $1.35 $1.35 $1.29 $1.34 277 300
2022-01-31 $1.20 $1.30 $1.20 $1.30 314 900
2022-01-28 $1.15 $1.20 $1.13 $1.20 487 400
2022-01-27 $1.23 $1.23 $1.13 $1.13 393 000
2022-01-26 $1.26 $1.27 $1.19 $1.24 262 600
2022-01-25 $1.18 $1.25 $1.15 $1.23 407 800
2022-01-24 $1.16 $1.21 $1.09 $1.21 661 100
2022-01-21 $1.24 $1.26 $1.18 $1.21 681 500
2022-01-20 $1.25 $1.28 $1.22 $1.24 401 400
2022-01-19 $1.29 $1.30 $1.21 $1.22 620 000
Click to get the best stock tips daily for free!

About Aptose Biosciences

Aptose Biosciences Aptose Biosciences Inc., a clinical-stage biotechnology company, discovers and develops personalized therapies addressing unmet medical needs in oncology primarily in the United States. Its clinical programs include APTO-253, which is in Phase 1a/b clinical trial for the treatment of patients with relapsed or refractory blood cancers, including acute myeloid leukemia (AML) and high-risk myelodysplastic syndrome (HR MDS); and HM43239 that is in Ph... APTO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT