NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.66
+0.160 (+10.67%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.36 | $1.94 | Thursday, 28th Mar 2024 APTO stock ended at $1.66. This is 10.67% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 13.33% from a day low at $1.50 to a day high of $1.70. |
90 days | $1.36 | $2.60 | |
52 weeks | $0.360 | $6.60 |
Historical Aptose Biosciences prices
Date | Open | High | Low | Close | Volume |
2022-02-23 | $1.22 | $1.22 | $1.15 | $1.16 | 297 800 |
2022-02-22 | $1.16 | $1.22 | $1.14 | $1.17 | 250 900 |
2022-02-18 | $1.19 | $1.21 | $1.15 | $1.17 | 285 600 |
2022-02-17 | $1.22 | $1.28 | $1.18 | $1.20 | 532 000 |
2022-02-16 | $1.25 | $1.25 | $1.18 | $1.21 | 257 700 |
2022-02-15 | $1.18 | $1.25 | $1.18 | $1.23 | 244 800 |
2022-02-14 | $1.20 | $1.21 | $1.14 | $1.16 | 311 300 |
2022-02-11 | $1.23 | $1.25 | $1.16 | $1.19 | 252 600 |
2022-02-10 | $1.27 | $1.31 | $1.20 | $1.23 | 391 300 |
2022-02-09 | $1.23 | $1.28 | $1.22 | $1.27 | 211 400 |
2022-02-08 | $1.23 | $1.28 | $1.20 | $1.23 | 295 500 |
2022-02-07 | $1.21 | $1.25 | $1.18 | $1.22 | 358 900 |
2022-02-04 | $1.19 | $1.24 | $1.19 | $1.21 | 215 500 |
2022-02-03 | $1.25 | $1.25 | $1.16 | $1.19 | 357 800 |
2022-02-02 | $1.34 | $1.34 | $1.22 | $1.28 | 240 300 |
2022-02-01 | $1.35 | $1.35 | $1.29 | $1.34 | 277 300 |
2022-01-31 | $1.20 | $1.30 | $1.20 | $1.30 | 314 900 |
2022-01-28 | $1.15 | $1.20 | $1.13 | $1.20 | 487 400 |
2022-01-27 | $1.23 | $1.23 | $1.13 | $1.13 | 393 000 |
2022-01-26 | $1.26 | $1.27 | $1.19 | $1.24 | 262 600 |
2022-01-25 | $1.18 | $1.25 | $1.15 | $1.23 | 407 800 |
2022-01-24 | $1.16 | $1.21 | $1.09 | $1.21 | 661 100 |
2022-01-21 | $1.24 | $1.26 | $1.18 | $1.21 | 681 500 |
2022-01-20 | $1.25 | $1.28 | $1.22 | $1.24 | 401 400 |
2022-01-19 | $1.29 | $1.30 | $1.21 | $1.22 | 620 000 |