NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.27
+0.0100 (+0.794%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.72 | Thursday, 18th Apr 2024 APTO stock ended at $1.27. This is 0.794% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.40% from a day low at $1.25 to a day high of $1.28. |
| 90 days | $1.20 | $2.30 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| 2021-12-31 | $1.41 | $1.48 | $1.35 | $1.35 | 933 082 |
| 2021-12-30 | $1.38 | $1.50 | $1.36 | $1.41 | 1 036 942 |
| 2021-12-29 | $1.38 | $1.45 | $1.30 | $1.35 | 855 327 |
| 2021-12-28 | $1.43 | $1.44 | $1.35 | $1.37 | 699 220 |
| 2021-12-27 | $1.44 | $1.47 | $1.43 | $1.43 | 1 041 509 |
| 2021-12-23 | $1.49 | $1.50 | $1.45 | $1.47 | 1 004 450 |
| 2021-12-22 | $1.49 | $1.50 | $1.43 | $1.47 | 1 103 526 |
| 2021-12-21 | $1.47 | $1.54 | $1.46 | $1.50 | 1 368 463 |
| 2021-12-20 | $1.38 | $1.46 | $1.33 | $1.39 | 1 781 830 |
| 2021-12-17 | $1.45 | $1.58 | $1.39 | $1.50 | 3 343 552 |
| 2021-12-16 | $1.22 | $1.58 | $1.19 | $1.47 | 8 426 506 |
| 2021-12-15 | $1.11 | $1.27 | $1.09 | $1.19 | 5 773 768 |
| 2021-12-14 | $1.35 | $1.40 | $1.08 | $1.11 | 9 901 739 |
| 2021-12-13 | $1.95 | $2.00 | $1.87 | $1.95 | 1 975 970 |
| 2021-12-10 | $2.08 | $2.09 | $1.98 | $1.99 | 945 866 |
| 2021-12-09 | $2.08 | $2.14 | $2.00 | $2.01 | 510 881 |
| 2021-12-08 | $2.08 | $2.15 | $2.06 | $2.09 | 428 953 |
| 2021-12-07 | $2.08 | $2.16 | $2.06 | $2.08 | 709 428 |
| 2021-12-06 | $2.00 | $2.09 | $1.96 | $2.03 | 564 929 |
| 2021-12-03 | $2.10 | $2.11 | $1.97 | $2.00 | 742 443 |
| 2021-12-02 | $2.10 | $2.16 | $2.07 | $2.09 | 1 029 505 |
| 2021-12-01 | $2.22 | $2.28 | $2.05 | $2.07 | 813 445 |
| 2021-11-30 | $2.19 | $2.29 | $2.15 | $2.20 | 1 526 321 |
| 2021-11-29 | $2.27 | $2.28 | $2.18 | $2.18 | 1 382 768 |
| 2021-11-26 | $2.32 | $2.40 | $2.24 | $2.28 | 713 684 |
