NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.50
-0.100 (-6.25%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.36 | $1.94 | Wednesday, 27th Mar 2024 APTO stock ended at $1.50. This is 6.25% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.48% from a day low at $1.46 to a day high of $1.54. |
90 days | $1.36 | $2.68 | |
52 weeks | $0.360 | $6.60 |
Historical Aptose Biosciences prices
Date | Open | High | Low | Close | Volume |
2021-11-03 | $2.40 | $2.51 | $2.36 | $2.48 | 1 138 700 |
2021-11-02 | $2.16 | $2.39 | $2.15 | $2.38 | 1 073 932 |
2021-11-01 | $2.08 | $2.24 | $2.08 | $2.20 | 931 910 |
2021-10-29 | $2.17 | $2.17 | $2.04 | $2.05 | 918 713 |
2021-10-28 | $2.04 | $2.18 | $2.03 | $2.16 | 1 408 746 |
2021-10-27 | $2.14 | $2.15 | $2.02 | $2.04 | 1 107 775 |
2021-10-26 | $2.16 | $2.17 | $2.08 | $2.09 | 2 323 892 |
2021-10-25 | $2.18 | $2.31 | $2.12 | $2.14 | 1 461 715 |
2021-10-22 | $2.19 | $2.21 | $2.14 | $2.19 | 407 765 |
2021-10-21 | $2.12 | $2.26 | $2.11 | $2.23 | 573 585 |
2021-10-20 | $2.17 | $2.22 | $2.12 | $2.12 | 2 413 793 |
2021-10-19 | $2.25 | $2.30 | $2.14 | $2.18 | 1 518 239 |
2021-10-18 | $2.30 | $2.30 | $2.15 | $2.26 | 641 570 |
2021-10-15 | $2.31 | $2.38 | $2.28 | $2.30 | 638 571 |
2021-10-14 | $2.28 | $2.31 | $2.25 | $2.31 | 397 858 |
2021-10-13 | $2.19 | $2.29 | $2.17 | $2.28 | 593 107 |
2021-10-12 | $2.21 | $2.24 | $2.11 | $2.19 | 745 924 |
2021-10-11 | $2.18 | $2.23 | $2.16 | $2.21 | 157 953 |
2021-10-08 | $2.22 | $2.22 | $2.17 | $2.17 | 367 509 |
2021-10-07 | $2.28 | $2.33 | $2.20 | $2.21 | 315 829 |
2021-10-06 | $2.20 | $2.34 | $2.17 | $2.23 | 592 649 |
2021-10-05 | $2.24 | $2.27 | $2.18 | $2.23 | 278 008 |
2021-10-04 | $2.35 | $2.36 | $2.20 | $2.23 | 653 149 |
2021-10-01 | $2.25 | $2.38 | $2.18 | $2.36 | 874 332 |
2021-09-30 | $2.32 | $2.34 | $2.16 | $2.18 | 1 373 561 |