Range Low Price High Price Comment
30 days $1.36 $1.94 Wednesday, 27th Mar 2024 APTO stock ended at $1.50. This is 6.25% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.48% from a day low at $1.46 to a day high of $1.54.
90 days $1.36 $2.68
52 weeks $0.360 $6.60

Historical Aptose Biosciences prices

Date Open High Low Close Volume
2021-11-03 $2.40 $2.51 $2.36 $2.48 1 138 700
2021-11-02 $2.16 $2.39 $2.15 $2.38 1 073 932
2021-11-01 $2.08 $2.24 $2.08 $2.20 931 910
2021-10-29 $2.17 $2.17 $2.04 $2.05 918 713
2021-10-28 $2.04 $2.18 $2.03 $2.16 1 408 746
2021-10-27 $2.14 $2.15 $2.02 $2.04 1 107 775
2021-10-26 $2.16 $2.17 $2.08 $2.09 2 323 892
2021-10-25 $2.18 $2.31 $2.12 $2.14 1 461 715
2021-10-22 $2.19 $2.21 $2.14 $2.19 407 765
2021-10-21 $2.12 $2.26 $2.11 $2.23 573 585
2021-10-20 $2.17 $2.22 $2.12 $2.12 2 413 793
2021-10-19 $2.25 $2.30 $2.14 $2.18 1 518 239
2021-10-18 $2.30 $2.30 $2.15 $2.26 641 570
2021-10-15 $2.31 $2.38 $2.28 $2.30 638 571
2021-10-14 $2.28 $2.31 $2.25 $2.31 397 858
2021-10-13 $2.19 $2.29 $2.17 $2.28 593 107
2021-10-12 $2.21 $2.24 $2.11 $2.19 745 924
2021-10-11 $2.18 $2.23 $2.16 $2.21 157 953
2021-10-08 $2.22 $2.22 $2.17 $2.17 367 509
2021-10-07 $2.28 $2.33 $2.20 $2.21 315 829
2021-10-06 $2.20 $2.34 $2.17 $2.23 592 649
2021-10-05 $2.24 $2.27 $2.18 $2.23 278 008
2021-10-04 $2.35 $2.36 $2.20 $2.23 653 149
2021-10-01 $2.25 $2.38 $2.18 $2.36 874 332
2021-09-30 $2.32 $2.34 $2.16 $2.18 1 373 561
Click to get the best stock tips daily for free!

About Aptose Biosciences

Aptose Biosciences Aptose Biosciences Inc., a clinical-stage biotechnology company, discovers and develops personalized therapies addressing unmet medical needs in oncology primarily in the United States. Its clinical programs include APTO-253, which is in Phase 1a/b clinical trial for the treatment of patients with relapsed or refractory blood cancers, including acute myeloid leukemia (AML) and high-risk myelodysplastic syndrome (HR MDS); and HM43239 that is in Ph... APTO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT