NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.27
+0.0100 (+0.794%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.72 | Thursday, 18th Apr 2024 APTO stock ended at $1.27. This is 0.794% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.40% from a day low at $1.25 to a day high of $1.28. |
| 90 days | $1.20 | $2.30 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $2.48 | $2.57 | $2.43 | $2.54 | 69 491 |
| 2023-12-28 | $2.56 | $2.68 | $2.40 | $2.47 | 88 933 |
| 2023-12-27 | $2.30 | $2.67 | $2.30 | $2.56 | 134 582 |
| 2023-12-26 | $2.36 | $2.36 | $2.28 | $2.31 | 77 338 |
| 2023-12-22 | $2.26 | $2.45 | $2.26 | $2.32 | 194 110 |
| 2023-12-21 | $2.33 | $2.37 | $2.26 | $2.26 | 93 871 |
| 2023-12-20 | $2.34 | $2.44 | $2.31 | $2.33 | 79 586 |
| 2023-12-19 | $2.42 | $2.42 | $2.27 | $2.36 | 43 064 |
| 2023-12-18 | $2.39 | $2.43 | $2.32 | $2.35 | 86 975 |
| 2023-12-15 | $2.43 | $2.47 | $2.35 | $2.39 | 53 828 |
| 2023-12-14 | $2.42 | $2.49 | $2.34 | $2.44 | 58 191 |
| 2023-12-13 | $2.43 | $2.53 | $2.31 | $2.34 | 51 963 |
| 2023-12-12 | $2.58 | $2.71 | $2.39 | $2.44 | 53 128 |
| 2023-12-11 | $2.81 | $2.81 | $2.56 | $2.61 | 69 202 |
| 2023-12-08 | $2.61 | $2.91 | $2.59 | $2.80 | 88 209 |
| 2023-12-07 | $2.42 | $2.68 | $2.42 | $2.68 | 50 347 |
| 2023-12-06 | $2.43 | $2.50 | $2.39 | $2.44 | 58 711 |
| 2023-12-05 | $2.46 | $2.46 | $2.34 | $2.45 | 35 307 |
| 2023-12-04 | $2.55 | $2.68 | $2.41 | $2.44 | 90 606 |
| 2023-12-01 | $2.40 | $2.73 | $2.40 | $2.66 | 29 929 |
| 2023-11-30 | $2.78 | $2.78 | $2.40 | $2.44 | 57 730 |
| 2023-11-29 | $2.30 | $2.69 | $2.30 | $2.69 | 50 299 |
| 2023-11-28 | $2.26 | $2.32 | $2.23 | $2.23 | 27 085 |
| 2023-11-27 | $2.48 | $2.48 | $2.22 | $2.22 | 79 286 |
| 2023-11-24 | $2.46 | $2.56 | $2.38 | $2.38 | 20 329 |
