NASDAQ:APVO
Aptevo Therapeutics Inc Stock Price (Quote)
$0.713
-0.0555 (-7.23%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.700 | $5.60 | Wednesday, 17th Apr 2024 APVO stock ended at $0.713. This is 7.23% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 10.80% from a day low at $0.700 to a day high of $0.776. |
| 90 days | $0.125 | $10.80 | |
| 52 weeks | $0.125 | $10.80 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $0.752 | $0.776 | $0.700 | $0.713 | 411 244 |
| 2024-04-16 | $0.780 | $0.798 | $0.750 | $0.768 | 550 260 |
| 2024-04-15 | $0.81 | $0.85 | $0.762 | $0.783 | 459 841 |
| 2024-04-12 | $0.93 | $0.93 | $0.83 | $0.85 | 774 426 |
| 2024-04-11 | $0.97 | $1.06 | $0.93 | $0.96 | 4 648 545 |
| 2024-04-10 | $3.05 | $3.10 | $2.23 | $2.40 | 691 375 |
| 2024-04-09 | $3.66 | $3.78 | $3.25 | $3.26 | 368 040 |
| 2024-04-08 | $3.52 | $4.87 | $3.44 | $3.72 | 693 893 |
| 2024-04-05 | $3.56 | $4.25 | $3.28 | $3.63 | 417 636 |
| 2024-04-04 | $3.80 | $3.82 | $3.35 | $3.44 | 43 665 |
| 2024-04-03 | $3.93 | $4.10 | $3.62 | $3.80 | 53 622 |
| 2024-04-02 | $4.26 | $4.39 | $3.80 | $3.98 | 59 034 |
| 2024-04-01 | $4.45 | $4.68 | $4.16 | $4.25 | 83 245 |
| 2024-03-28 | $4.05 | $5.00 | $3.95 | $4.69 | 289 306 |
| 2024-03-27 | $4.02 | $4.10 | $3.90 | $4.06 | 28 929 |
| 2024-03-26 | $3.92 | $4.09 | $3.81 | $4.01 | 23 988 |
| 2024-03-25 | $4.59 | $4.59 | $3.98 | $4.01 | 76 254 |
| 2024-03-22 | $4.64 | $4.83 | $4.44 | $4.56 | 36 497 |
| 2024-03-21 | $5.03 | $5.04 | $4.47 | $4.48 | 152 771 |
| 2024-03-20 | $5.49 | $5.50 | $4.99 | $5.14 | 88 415 |
| 2024-03-19 | $5.17 | $5.36 | $4.98 | $5.03 | 71 158 |
| 2024-03-18 | $5.43 | $5.60 | $4.80 | $4.98 | 82 513 |
| 2024-03-15 | $5.04 | $5.59 | $4.93 | $5.42 | 136 148 |
| 2024-03-14 | $4.88 | $5.14 | $4.55 | $5.04 | 80 274 |
| 2024-03-13 | $4.32 | $5.66 | $4.25 | $4.96 | 301 255 |
