APWC stock price (quote)

$1.33 0.00% Friday, 13th Dec 2019

Close price at the end of the last trading day (Friday, 13th Dec 2019) of the APWC stock was $1.33.

During the day the stock fluctuated 0.00% from a day low at $1.33 to a day high of $1.33.

Quick summary:

  • 30 day high of the APWC stock price was $1.49 and low was $1.28.
  • 90 day high was $1.86 and low was $1.28.
  • 52 week high for Asia Pacific Wire & Cable Corporation Limited - $2.40 and low - $1.28.
Friday December 13, 2019 Change 0.00% Price $1.33
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Historical Asia Pacific Wire & Cable Corporation Limited prices

Date Open High Low Close Volume
2019-12-13 $1.33 $1.33 $1.33 $1.33 12
2019-12-12 $1.33 $1.33 $1.33 $1.33 148
2019-12-11 $1.33 $1.33 $1.33 $1.33 2906
2019-12-10 $1.38 $1.40 $1.35 $1.35 3880
2019-12-09 $1.38 $1.38 $1.38 $1.38 1147
2019-12-06 $1.30 $1.39 $1.30 $1.38 13106
2019-12-05 $1.35 $1.37 $1.35 $1.37 2270
2019-12-04 $1.28 $1.34 $1.28 $1.29 14315
2019-12-03 $1.29 $1.29 $1.29 $1.29 570
2019-12-02 $1.33 $1.34 $1.33 $1.34 314
2019-11-29 $1.34 $1.34 $1.34 $1.34 179
2019-11-27 $1.29 $1.29 $1.29 $1.29 2047
2019-11-26 $1.31 $1.31 $1.29 $1.30 1641
2019-11-25 $1.30 $1.31 $1.30 $1.31 3123
2019-11-22 $1.32 $1.32 $1.28 $1.30 10749
2019-11-21 $1.37 $1.39 $1.31 $1.32 12756
2019-11-20 $1.37 $1.38 $1.35 $1.38 10558
2019-11-19 $1.38 $1.40 $1.38 $1.40 6143
2019-11-18 $1.39 $1.39 $1.39 $1.39 633
2019-11-15 $1.39 $1.39 $1.39 $1.39 559
2019-11-14 $1.41 $1.45 $1.41 $1.42 4658
2019-11-13 $1.39 $1.49 $1.38 $1.46 20321
2019-11-12 $1.42 $1.43 $1.38 $1.43 12514
2019-11-11 $1.38 $1.38 $1.38 $1.38 33
2019-11-08 $1.39 $1.43 $1.35 $1.38 22996
2019-11-07 $1.40 $1.41 $1.36 $1.36 16938
2019-11-06 $1.36 $1.42 $1.36 $1.38 781
2019-11-05 $1.33 $1.50 $1.33 $1.37 18665
2019-11-04 $1.40 $1.48 $1.35 $1.38 25099
2019-11-01 $1.30 $1.58 $1.30 $1.35 79361
2019-10-31 $1.30 $1.31 $1.30 $1.31 5835
2019-10-30 $1.32 $1.32 $1.31 $1.32 3271
2019-10-29 $1.32 $1.32 $1.32 $1.32 964
2019-10-28 $1.31 $1.31 $1.31 $1.31 1983
2019-10-25 $1.32 $1.32 $1.30 $1.32 6268
2019-10-24 $1.35 $1.35 $1.32 $1.32 1786
2019-10-23 $1.33 $1.34 $1.33 $1.33 3053
2019-10-22 $1.35 $1.35 $1.34 $1.34 2830
2019-10-21 $1.35 $1.35 $1.35 $1.35 417
2019-10-18 $1.38 $1.38 $1.33 $1.38 4199
2019-10-17 $1.41 $1.43 $1.39 $1.42 6241
2019-10-16 $1.39 $1.47 $1.39 $1.42 6654
2019-10-15 $1.47 $1.47 $1.42 $1.45 4350
2019-10-14 $1.37 $1.48 $1.37 $1.48 6673
2019-10-11 $1.47 $1.47 $1.37 $1.44 12568
2019-10-10 $1.42 $1.47 $1.38 $1.40 15505
2019-10-09 $1.61 $1.64 $1.35 $1.39 34636
2019-10-08 $1.65 $1.68 $1.45 $1.57 42067
2019-10-07 $1.66 $1.66 $1.54 $1.55 13504
2019-10-04 $1.68 $1.68 $1.67 $1.67 3100
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT