VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will APWC stock price go up or down on Fri, 24 May 2019?

Predict

APWC stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the APWC stock price was $2.34 and low was $2.11.
  • 90 day high was $2.40 and low was $2.11.
  • 52 week high for the Asia Pacific Wire & Cable Corporation Limited - $2.77 and low - $1.77.

Historical Asia Pacific Wire & Cable Corporation Limited prices

Date Open High Low Close Volume
2019-05-23 $2.17 $2.17 $2.13 $2.13 1526
2019-05-22 $2.12 $2.13 $2.11 $2.11 11963
2019-05-21 $2.22 $2.22 $2.22 $2.22 746
2019-05-20 $2.25 $2.26 $2.20 $2.21 11303
2019-05-17 $2.25 $2.25 $2.25 $2.25 255
2019-05-16 $2.20 $2.25 $2.20 $2.25 951
2019-05-15 $2.22 $2.23 $2.22 $2.23 3239
2019-05-14 $2.28 $2.28 $2.28 $2.28 0
2019-05-13 $2.24 $2.28 $2.24 $2.28 579
2019-05-10 $2.25 $2.25 $2.25 $2.25 4337
2019-05-09 $2.26 $2.26 $2.25 $2.25 1883
2019-05-08 $2.26 $2.26 $2.26 $2.26 350
2019-05-07 $2.25 $2.25 $2.24 $2.25 2360
2019-05-06 $2.24 $2.24 $2.24 $2.24 35
2019-05-03 $2.24 $2.24 $2.24 $2.24 346
2019-05-02 $2.24 $2.24 $2.24 $2.24 0
2019-05-01 $2.21 $2.24 $2.21 $2.24 676
2019-04-30 $2.27 $2.27 $2.21 $2.25 13278
2019-04-29 $2.30 $2.30 $2.29 $2.29 3452
2019-04-26 $2.29 $2.29 $2.29 $2.29 947
2019-04-25 $2.34 $2.34 $2.28 $2.28 4570
2019-04-24 $2.28 $2.31 $2.28 $2.30 513
2019-04-23 $2.31 $2.31 $2.23 $2.26 2100
2019-04-22 $2.21 $2.21 $2.21 $2.21 1165
2019-04-18 $2.22 $2.22 $2.20 $2.21 8291
2019-04-17 $2.25 $2.30 $2.23 $2.30 2263
2019-04-16 $2.26 $2.27 $2.20 $2.22 6660
2019-04-15 $2.29 $2.30 $2.24 $2.30 3358
2019-04-12 $2.29 $2.29 $2.29 $2.29 1048
2019-04-11 $2.29 $2.30 $2.29 $2.30 993
2019-04-10 $2.31 $2.31 $2.31 $2.31 571
2019-04-09 $2.30 $2.31 $2.29 $2.30 3196
2019-04-08 $2.29 $2.29 $2.29 $2.29 0
2019-04-05 $2.29 $2.29 $2.29 $2.29 684
2019-04-04 $2.30 $2.30 $2.29 $2.29 1325
2019-04-03 $2.29 $2.30 $2.29 $2.30 2914
2019-04-02 $2.30 $2.30 $2.30 $2.30 857
2019-04-01 $2.30 $2.31 $2.30 $2.31 2581
2019-03-29 $2.34 $2.34 $2.34 $2.34 388
2019-03-28 $2.33 $2.33 $2.33 $2.33 340
2019-03-27 $2.30 $2.39 $2.30 $2.39 2000
2019-03-26 $2.35 $2.36 $2.31 $2.31 2446
2019-03-25 $2.39 $2.39 $2.39 $2.39 710
2019-03-22 $2.32 $2.32 $2.32 $2.32 22
2019-03-21 $2.32 $2.32 $2.32 $2.32 108
2019-03-20 $2.30 $2.39 $2.30 $2.32 1990
2019-03-19 $2.30 $2.35 $2.30 $2.35 2006
2019-03-18 $2.30 $2.40 $2.29 $2.29 8395
2019-03-15 $2.40 $2.40 $2.40 $2.40 45
2019-03-14 $2.40 $2.40 $2.40 $2.40 245

Will APWC stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank