Today APWC ranks # as BUY CANDIDATE.
Today APWC ranks # as BUY CANDIDATE.

APWC stock Asia Pacific Wire & Cable Corporation Limited

APWC stock
Asia Pacific Wire & Cable Corporation Limited

March 19, 2019
Change 2.77%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will APWC stock price go up or down on Wed, 20 Mar 2019?

APWC stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the APWC stock was $2.35. This is 2.77% more than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 2.39% from a day low at $2.30 to a day high of $2.35.

30 day high of the APWC stock price was $2.40 and low was $2.29.
90 day high was $2.40 and low was $1.77.
52 week high for the Asia Pacific Wire & Cable Corporation Limited - $2.77 and low - $1.77.

Historical Asia Pacific Wire & Cable Corporation Limited prices

Date Open High Low Close Volume
2019-03-19 $2.30 $2.35 $2.30 $2.35 2006
2019-03-18 $2.30 $2.40 $2.29 $2.29 8395
2019-03-15 $2.40 $2.40 $2.40 $2.40 45
2019-03-14 $2.40 $2.40 $2.40 $2.40 245
2019-03-13 $2.39 $2.39 $2.39 $2.39 535
2019-03-12 $2.39 $2.39 $2.39 $2.39 126
2019-03-11 $2.40 $2.40 $2.39 $2.39 5592
2019-03-08 $2.32 $2.32 $2.32 $2.32 15
2019-03-07 $2.30 $2.32 $2.30 $2.32 1432
2019-03-06 $2.31 $2.31 $2.31 $2.31 123
2019-03-05 $2.33 $2.33 $2.33 $2.33 58
2019-03-04 $2.33 $2.33 $2.33 $2.33 422
2019-03-01 $2.30 $2.30 $2.30 $2.30 501
2019-02-28 $2.30 $2.30 $2.30 $2.30 2
2019-02-27 $2.35 $2.37 $2.30 $2.30 11723
2019-02-26 $2.33 $2.37 $2.32 $2.37 11339
2019-02-25 $2.31 $2.35 $2.31 $2.34 2227
2019-02-22 $2.37 $2.37 $2.37 $2.37 109
2019-02-21 $2.37 $2.37 $2.37 $2.37 95
2019-02-20 $2.35 $2.39 $2.35 $2.37 3308
2019-02-19 $2.35 $2.36 $2.34 $2.36 3306
2019-02-15 $2.30 $2.33 $2.30 $2.33 3849
2019-02-14 $2.34 $2.34 $2.33 $2.33 1543
2019-02-13 $2.28 $2.30 $2.28 $2.29 2549
2019-02-12 $2.36 $2.36 $2.36 $2.36 582
2019-02-11 $2.39 $2.39 $2.35 $2.35 1705
2019-02-08 $2.21 $2.35 $2.20 $2.35 8403
2019-02-07 $2.30 $2.30 $2.30 $2.30 15
2019-02-06 $2.20 $2.30 $2.20 $2.30 5819
2019-02-05 $2.21 $2.21 $2.21 $2.21 2377
2019-02-04 $2.23 $2.23 $2.20 $2.21 23743
2019-02-01 $2.25 $2.25 $2.22 $2.23 6925
2019-01-31 $2.17 $2.24 $2.17 $2.22 5859
2019-01-30 $2.20 $2.20 $2.14 $2.14 1851
2019-01-29 $2.22 $2.23 $2.22 $2.23 5495
2019-01-28 $2.11 $2.21 $2.11 $2.21 13094
2019-01-25 $2.05 $2.11 $2.05 $2.11 10106
2019-01-24 $2.05 $2.05 $1.98 $2.05 49465
2019-01-23 $1.90 $1.94 $1.85 $1.94 18143
2019-01-22 $1.95 $1.95 $1.85 $1.86 20515
2019-01-18 $2.00 $2.02 $1.93 $1.94 4684
2019-01-17 $2.05 $2.05 $2.05 $2.05 558
2019-01-16 $2.00 $2.05 $2.00 $2.03 3076
2019-01-15 $1.84 $1.90 $1.83 $1.90 3999
2019-01-14 $1.84 $1.84 $1.83 $1.83 1327
2019-01-11 $1.86 $1.86 $1.83 $1.83 1297
2019-01-10 $1.84 $1.84 $1.84 $1.84 2
2019-01-09 $1.85 $1.85 $1.84 $1.84 578
2019-01-08 $1.95 $1.95 $1.95 $1.95 0
2019-01-07 $2.06 $2.06 $1.90 $1.95 2720