Range Low Price High Price Comment
30 days $1.20 $1.41 Wednesday, 27th Mar 2024 APWC stock ended at $1.29. This is 2.98% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.10% from a day low at $1.29 to a day high of $1.33.
90 days $1.20 $1.53
52 weeks $1.20 $2.35

Historical Asia Pacific Wire & Cable Corporation Limited prices

Date Open High Low Close Volume
2024-02-21 $1.33 $1.40 $1.33 $1.40 7 249
2024-02-20 $1.31 $1.36 $1.30 $1.36 8 575
2024-02-16 $1.36 $1.36 $1.31 $1.31 943
2024-02-15 $1.36 $1.37 $1.30 $1.30 2 921
2024-02-14 $1.36 $1.37 $1.36 $1.36 1 267
2024-02-13 $1.36 $1.36 $1.36 $1.36 262
2024-02-12 $1.28 $1.32 $1.28 $1.32 1 861
2024-02-09 $1.33 $1.33 $1.33 $1.33 233
2024-02-08 $1.29 $1.29 $1.28 $1.28 1 278
2024-02-07 $1.32 $1.34 $1.30 $1.30 711
2024-02-06 $1.30 $1.33 $1.30 $1.32 3 098
2024-02-05 $1.30 $1.35 $1.29 $1.35 1 688
2024-02-02 $1.40 $1.40 $1.26 $1.32 7 041
2024-02-01 $1.35 $1.35 $1.30 $1.35 39 393
2024-01-31 $1.35 $1.35 $1.35 $1.35 633
2024-01-30 $1.34 $1.35 $1.34 $1.34 1 527
2024-01-29 $1.34 $1.34 $1.34 $1.34 618
2024-01-26 $1.37 $1.37 $1.37 $1.37 215
2024-01-25 $1.35 $1.35 $1.35 $1.35 2 028
2024-01-24 $1.38 $1.38 $1.35 $1.36 1 375
2024-01-23 $1.40 $1.41 $1.40 $1.41 3 679
2024-01-22 $1.28 $1.41 $1.28 $1.41 9 255
2024-01-19 $1.33 $1.44 $1.28 $1.44 15 897
2024-01-18 $1.47 $1.47 $1.43 $1.43 5 245
2024-01-17 $1.47 $1.48 $1.46 $1.48 6 028
Click to get the best stock tips daily for free!

About Asia Pacific Wire & Cable Corporation Limited

Asia Pacific Wire & Cable  Limited Asia Pacific Wire & Cable Corporation Limited, through its subsidiaries, manufactures and distributes enameled wire, power cable, and telecommunications products in Thailand, Singapore, Australia, the People's Republic of China, Hong Kong, and other markets in the Asia Pacific region. The company offers copper rods; and telecommunications cable products, including copper-based and fiber optic cables for telephone and data transmissions; and armor... APWC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT