NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.35
-0.0199 (-1.45%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $1.45 | Friday, 19th Apr 2024 APWC stock ended at $1.35. This is 1.45% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.0074% from a day low at $1.35 to a day high of $1.35. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-02 | $4.28 | $4.32 | $4.00 | $4.13 | 40 399 |
| 2021-06-01 | $4.26 | $4.49 | $4.19 | $4.23 | 154 888 |
| 2021-05-28 | $4.14 | $4.25 | $4.02 | $4.23 | 78 357 |
| 2021-05-27 | $4.12 | $4.18 | $4.00 | $4.11 | 63 964 |
| 2021-05-26 | $3.58 | $4.13 | $3.51 | $4.07 | 121 161 |
| 2021-05-25 | $3.75 | $3.77 | $3.52 | $3.58 | 39 229 |
| 2021-05-24 | $3.63 | $3.79 | $3.60 | $3.67 | 58 369 |
| 2021-05-21 | $3.34 | $3.58 | $3.34 | $3.55 | 39 822 |
| 2021-05-20 | $3.38 | $3.47 | $3.28 | $3.37 | 60 056 |
| 2021-05-19 | $3.20 | $3.34 | $3.18 | $3.26 | 18 983 |
| 2021-05-18 | $3.38 | $3.40 | $3.19 | $3.27 | 133 845 |
| 2021-05-17 | $3.52 | $3.52 | $3.31 | $3.37 | 57 468 |
| 2021-05-14 | $3.15 | $3.50 | $3.13 | $3.49 | 89 685 |
| 2021-05-13 | $3.20 | $3.26 | $3.04 | $3.12 | 77 522 |
| 2021-05-12 | $3.29 | $3.46 | $3.16 | $3.21 | 36 409 |
| 2021-05-11 | $3.44 | $3.55 | $3.31 | $3.32 | 82 243 |
| 2021-05-10 | $4.03 | $4.03 | $3.60 | $3.63 | 107 927 |
| 2021-05-07 | $3.86 | $4.20 | $3.70 | $4.05 | 318 402 |
| 2021-05-06 | $3.29 | $4.10 | $3.29 | $3.78 | 707 610 |
| 2021-05-05 | $3.08 | $3.60 | $3.00 | $3.32 | 154 505 |
| 2021-05-04 | $3.14 | $3.63 | $2.91 | $3.15 | 361 034 |
| 2021-05-03 | $3.16 | $3.33 | $3.11 | $3.15 | 43 403 |
| 2021-04-30 | $3.22 | $3.36 | $3.22 | $3.24 | 42 309 |
| 2021-04-29 | $3.42 | $3.64 | $3.20 | $3.22 | 40 483 |
| 2021-04-28 | $3.43 | $3.59 | $3.37 | $3.42 | 70 679 |
