NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.35
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $1.45 | Monday, 22nd Apr 2024 APWC stock ended at $1.35. During the day the stock fluctuated 0% from a day low at $1.35 to a day high of $1.35. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2021 | $4.00 | $4.05 | $3.60 | $3.61 | 91 042 |
| Mar 22, 2021 | $4.10 | $4.30 | $4.02 | $4.05 | 69 557 |
| Mar 19, 2021 | $4.12 | $4.44 | $4.12 | $4.16 | 155 698 |
| Mar 18, 2021 | $4.28 | $4.36 | $4.03 | $4.08 | 47 214 |
| Mar 17, 2021 | $4.15 | $4.45 | $3.90 | $4.27 | 62 011 |
| Mar 16, 2021 | $4.62 | $4.66 | $4.04 | $4.13 | 55 470 |
| Mar 15, 2021 | $4.67 | $4.69 | $4.43 | $4.55 | 108 757 |
| Mar 12, 2021 | $4.65 | $4.86 | $4.42 | $4.69 | 88 143 |
| Mar 11, 2021 | $4.21 | $4.80 | $4.10 | $4.80 | 103 780 |
| Mar 10, 2021 | $4.20 | $4.39 | $3.99 | $4.03 | 70 329 |
| Mar 09, 2021 | $3.92 | $4.18 | $3.89 | $4.11 | 106 018 |
| Mar 08, 2021 | $4.31 | $4.47 | $3.80 | $3.92 | 108 278 |
| Mar 05, 2021 | $4.30 | $4.49 | $3.67 | $4.08 | 274 342 |
| Mar 04, 2021 | $5.04 | $5.29 | $4.13 | $4.22 | 159 994 |
| Mar 03, 2021 | $5.20 | $5.40 | $5.02 | $5.14 | 95 526 |
| Mar 02, 2021 | $5.40 | $5.51 | $5.16 | $5.16 | 86 593 |
| Mar 01, 2021 | $5.60 | $5.82 | $5.41 | $5.51 | 119 288 |
| Feb 26, 2021 | $5.55 | $5.76 | $5.42 | $5.42 | 162 760 |
| Feb 25, 2021 | $5.67 | $5.85 | $5.40 | $5.55 | 217 293 |
| Feb 24, 2021 | $5.51 | $5.98 | $5.51 | $5.75 | 345 953 |
| Feb 23, 2021 | $5.77 | $5.98 | $5.17 | $5.32 | 336 568 |
| Feb 22, 2021 | $6.75 | $6.76 | $6.00 | $6.09 | 248 215 |
| Feb 19, 2021 | $6.75 | $6.98 | $6.62 | $6.75 | 248 475 |
| Feb 18, 2021 | $6.00 | $6.59 | $6.00 | $6.46 | 266 867 |
| Feb 17, 2021 | $6.19 | $6.27 | $5.85 | $6.27 | 502 307 |
