NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.37
-0.0100 (-0.725%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $1.45 | Thursday, 18th Apr 2024 APWC stock ended at $1.37. This is 0.725% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.735% from a day low at $1.36 to a day high of $1.37. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $1.24 | $1.34 | $1.23 | $1.25 | 13 113 |
| 2023-12-28 | $1.32 | $1.35 | $1.26 | $1.29 | 33 862 |
| 2023-12-27 | $1.32 | $1.35 | $1.32 | $1.32 | 16 828 |
| 2023-12-26 | $1.34 | $1.34 | $1.32 | $1.32 | 2 864 |
| 2023-12-22 | $1.36 | $1.37 | $1.33 | $1.34 | 5 292 |
| 2023-12-21 | $1.40 | $1.40 | $1.33 | $1.33 | 1 211 |
| 2023-12-20 | $1.39 | $1.40 | $1.38 | $1.40 | 2 127 |
| 2023-12-19 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-12-18 | $1.35 | $1.35 | $1.31 | $1.34 | 2 158 |
| 2023-12-15 | $1.34 | $1.38 | $1.27 | $1.29 | 6 237 |
| 2023-12-14 | $1.30 | $1.35 | $1.26 | $1.35 | 1 879 |
| 2023-12-13 | $1.34 | $1.35 | $1.29 | $1.35 | 1 129 |
| 2023-12-12 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-12-11 | $1.29 | $1.34 | $1.28 | $1.28 | 5 281 |
| 2023-12-08 | $1.39 | $1.39 | $1.39 | $1.39 | 182 |
| 2023-12-07 | $1.29 | $1.39 | $1.29 | $1.30 | 7 434 |
| 2023-12-06 | $1.31 | $1.43 | $1.31 | $1.31 | 429 |
| 2023-12-05 | $1.45 | $1.45 | $1.45 | $1.45 | 479 |
| 2023-12-04 | $1.38 | $1.38 | $1.35 | $1.35 | 2 289 |
| 2023-12-01 | $1.37 | $1.37 | $1.29 | $1.29 | 2 482 |
| 2023-11-30 | $1.28 | $1.40 | $1.28 | $1.35 | 1 503 |
| 2023-11-29 | $1.34 | $1.35 | $1.33 | $1.35 | 2 660 |
| 2023-11-28 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-11-27 | $1.37 | $1.39 | $1.37 | $1.37 | 479 |
| 2023-11-24 | $1.46 | $1.46 | $1.34 | $1.34 | 551 |
