NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.35
-0.0199 (-1.45%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $1.45 | Friday, 19th Apr 2024 APWC stock ended at $1.35. This is 1.45% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.0074% from a day low at $1.35 to a day high of $1.35. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $1.46 | $1.46 | $1.34 | $1.34 | 551 |
| 2023-11-22 | $1.35 | $1.35 | $1.34 | $1.34 | 257 |
| 2023-11-21 | $1.29 | $1.46 | $1.28 | $1.46 | 2 493 |
| 2023-11-20 | $1.42 | $1.44 | $1.39 | $1.44 | 1 194 |
| 2023-11-17 | $1.28 | $1.39 | $1.28 | $1.39 | 4 211 |
| 2023-11-16 | $1.26 | $1.28 | $1.26 | $1.28 | 2 124 |
| 2023-11-15 | $1.28 | $1.32 | $1.28 | $1.31 | 8 050 |
| 2023-11-14 | $1.28 | $1.32 | $1.28 | $1.32 | 2 305 |
| 2023-11-13 | $1.34 | $1.34 | $1.31 | $1.32 | 4 665 |
| 2023-11-10 | $1.28 | $1.45 | $1.28 | $1.31 | 1 005 |
| 2023-11-09 | $1.46 | $1.46 | $1.30 | $1.30 | 1 913 |
| 2023-11-08 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-11-07 | $1.30 | $1.39 | $1.28 | $1.30 | 2 665 |
| 2023-11-06 | $1.38 | $1.41 | $1.29 | $1.29 | 3 423 |
| 2023-11-03 | $1.28 | $1.40 | $1.28 | $1.29 | 768 |
| 2023-11-02 | $1.34 | $1.39 | $1.34 | $1.39 | 1 159 |
| 2023-11-01 | $1.34 | $1.40 | $1.34 | $1.34 | 1 511 |
| 2023-10-31 | $1.35 | $1.37 | $1.33 | $1.34 | 5 789 |
| 2023-10-30 | $1.25 | $1.31 | $1.24 | $1.29 | 947 |
| 2023-10-27 | $1.26 | $1.35 | $1.25 | $1.25 | 1 501 |
| 2023-10-26 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-25 | $1.24 | $1.30 | $1.24 | $1.25 | 3 611 |
| 2023-10-24 | $1.22 | $1.25 | $1.22 | $1.25 | 252 |
| 2023-10-23 | $1.22 | $1.23 | $1.22 | $1.23 | 1 352 |
| 2023-10-20 | $1.26 | $1.27 | $1.26 | $1.27 | 1 644 |
