NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.37
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $1.45 | Wednesday, 24th Apr 2024 APWC stock ended at $1.37. During the day the stock fluctuated 0.735% from a day low at $1.36 to a day high of $1.37. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $1.72 | $1.74 | $1.72 | $1.74 | 847 |
| Aug 11, 2023 | $1.76 | $1.82 | $1.72 | $1.75 | 10 028 |
| Aug 10, 2023 | $1.90 | $1.89 | $1.75 | $1.76 | 8 304 |
| Aug 09, 2023 | $1.78 | $1.82 | $1.75 | $1.75 | 17 407 |
| Aug 08, 2023 | $1.86 | $1.80 | $1.78 | $1.78 | 16 436 |
| Aug 07, 2023 | $1.83 | $1.86 | $1.80 | $1.80 | 5 575 |
| Aug 04, 2023 | $1.81 | $1.84 | $1.80 | $1.84 | 2 101 |
| Aug 03, 2023 | $1.82 | $1.88 | $1.80 | $1.81 | 9 236 |
| Aug 02, 2023 | $1.83 | $1.90 | $1.82 | $1.87 | 2 422 |
| Aug 01, 2023 | $1.92 | $1.92 | $1.83 | $1.83 | 7 580 |
| Jul 31, 2023 | $1.94 | $1.94 | $1.78 | $1.80 | 25 033 |
| Jul 28, 2023 | $1.98 | $2.04 | $1.78 | $1.96 | 44 051 |
| Jul 27, 2023 | $2.05 | $2.08 | $1.92 | $1.98 | 10 433 |
| Jul 26, 2023 | $1.95 | $2.08 | $1.95 | $2.06 | 3 493 |
| Jul 25, 2023 | $2.26 | $2.34 | $1.88 | $1.95 | 31 219 |
| Jul 24, 2023 | $2.22 | $2.35 | $2.05 | $2.15 | 51 201 |
| Jul 21, 2023 | $2.02 | $2.22 | $1.99 | $2.14 | 61 106 |
| Jul 20, 2023 | $2.00 | $2.00 | $1.92 | $1.96 | 1 944 |
| Jul 19, 2023 | $1.90 | $1.94 | $1.86 | $1.94 | 2 827 |
| Jul 18, 2023 | $1.83 | $1.86 | $1.80 | $1.86 | 1 385 |
| Jul 17, 2023 | $1.99 | $2.03 | $1.80 | $1.80 | 8 416 |
| Jul 14, 2023 | $1.92 | $2.08 | $1.89 | $1.92 | 15 031 |
| Jul 13, 2023 | $1.86 | $1.86 | $1.86 | $1.86 | 258 |
| Jul 12, 2023 | $1.94 | $1.94 | $1.85 | $1.85 | 1 483 |
| Jul 11, 2023 | $1.86 | $1.89 | $1.84 | $1.88 | 11 105 |
