VOLUME
Sell
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

AQMS stock price (quote)

Thursday, 22nd Aug 2019

Quick summary:

  • 30 day high of the AQMS stock price was $2.07 and low was $1.49.
  • 90 day high was $2.21 and low was $1.48.
  • 52 week high for Aqua Metals - $4.33 and low - $1.47.

Historical Aqua Metals prices

Date Open High Low Close Volume
2019-08-22 $1.85 $1.93 $1.83 $1.88 219051
2019-08-21 $1.86 $1.90 $1.82 $1.85 241579
2019-08-20 $1.72 $1.84 $1.66 $1.83 435239
2019-08-19 $1.74 $1.80 $1.70 $1.72 221767
2019-08-16 $1.65 $1.76 $1.61 $1.72 426195
2019-08-15 $1.62 $1.64 $1.57 $1.61 126539
2019-08-14 $1.64 $1.65 $1.56 $1.62 347762
2019-08-13 $1.67 $1.70 $1.64 $1.66 236910
2019-08-12 $1.70 $1.71 $1.64 $1.67 265911
2019-08-09 $1.65 $1.69 $1.60 $1.67 301904
2019-08-08 $1.67 $1.73 $1.62 $1.65 345970
2019-08-07 $1.54 $1.67 $1.52 $1.63 225244
2019-08-06 $1.56 $1.60 $1.49 $1.54 452348
2019-08-05 $1.64 $1.64 $1.52 $1.56 741328
2019-08-02 $1.70 $1.70 $1.65 $1.66 211972
2019-08-01 $1.82 $1.91 $1.62 $1.73 874560
2019-07-31 $2.05 $2.07 $1.91 $1.91 519584
2019-07-30 $1.82 $1.97 $1.81 $1.95 388472
2019-07-29 $1.84 $1.86 $1.75 $1.83 325615
2019-07-26 $1.85 $1.86 $1.80 $1.84 206502
2019-07-25 $1.91 $1.91 $1.82 $1.85 193686
2019-07-24 $1.88 $1.96 $1.84 $1.88 473210
2019-07-23 $1.87 $1.90 $1.83 $1.88 262402
2019-07-22 $1.96 $2.03 $1.83 $1.85 391220
2019-07-19 $1.83 $1.92 $1.80 $1.92 209844
2019-07-18 $1.89 $1.89 $1.80 $1.83 286292
2019-07-17 $1.90 $1.92 $1.79 $1.88 363498
2019-07-16 $1.83 $1.94 $1.78 $1.89 445582
2019-07-15 $1.89 $1.91 $1.78 $1.84 229504
2019-07-12 $1.91 $1.96 $1.84 $1.86 469188
2019-07-11 $2.00 $2.01 $1.89 $1.92 446172
2019-07-10 $1.90 $2.02 $1.88 $1.97 763687
2019-07-09 $1.88 $2.21 $1.87 $1.89 2005114
2019-07-08 $1.84 $1.89 $1.71 $1.87 651036
2019-07-05 $1.88 $1.92 $1.79 $1.86 578583
2019-07-03 $1.86 $2.15 $1.81 $1.83 1658708
2019-07-02 $1.70 $1.84 $1.65 $1.84 862865
2019-07-01 $1.69 $1.74 $1.57 $1.61 453036
2019-06-28 $1.53 $1.67 $1.53 $1.67 405678
2019-06-27 $1.62 $1.63 $1.51 $1.51 649722
2019-06-26 $1.53 $1.62 $1.50 $1.61 384999
2019-06-25 $1.62 $1.63 $1.50 $1.51 517719
2019-06-24 $1.65 $1.65 $1.57 $1.61 203664
2019-06-21 $1.63 $1.63 $1.53 $1.62 341744
2019-06-20 $1.65 $1.68 $1.60 $1.62 289037
2019-06-19 $1.67 $1.71 $1.60 $1.61 217480
2019-06-18 $1.58 $1.68 $1.57 $1.67 392353
2019-06-17 $1.62 $1.74 $1.56 $1.58 697696
2019-06-14 $1.58 $1.58 $1.48 $1.57 753246
2019-06-13 $1.65 $1.66 $1.55 $1.56 473033

Will AQMS stock price go up or down on Fri, 23 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT