Tuesday May 21, 2019 Change -0.51% Price $1.95
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Social Sentiment for AQMS

Today's data is from 19 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
79%
21%
Weighted Sentiment -0.06

Will AQMS stock price go up or down on Thu, 23 May 2019?

Predict

AQMS stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the AQMS stock price was $2.79 and low was $1.85.
  • 90 day high was $4.33 and low was $1.85.
  • 52 week high for the Aqua Metals - $4.33 and low - $1.47.

Historical Aqua Metals prices

Date Open High Low Close Volume
2019-05-21 $1.95 $1.99 $1.90 $1.95 607477
2019-05-20 $1.96 $1.97 $1.85 $1.96 994170
2019-05-17 $2.02 $2.02 $1.90 $1.96 698872
2019-05-16 $1.98 $2.04 $1.90 $2.04 880829
2019-05-15 $1.95 $2.05 $1.90 $2.04 1029885
2019-05-14 $2.05 $2.08 $1.93 $2.07 820416
2019-05-13 $2.08 $2.09 $1.90 $2.05 1398406
2019-05-10 $2.03 $2.14 $2.00 $2.07 4168297
2019-05-09 $2.55 $2.65 $2.51 $2.57 318880
2019-05-08 $2.52 $2.61 $2.45 $2.59 265210
2019-05-07 $2.48 $2.60 $2.40 $2.51 280859
2019-05-06 $2.45 $2.62 $2.41 $2.54 224009
2019-05-03 $2.37 $2.56 $2.37 $2.48 502233
2019-05-02 $2.41 $2.43 $2.26 $2.35 677846
2019-05-01 $2.55 $2.56 $2.40 $2.41 363884
2019-04-30 $2.70 $2.74 $2.50 $2.51 309521
2019-04-29 $2.51 $2.70 $2.50 $2.66 758245
2019-04-26 $2.55 $2.55 $2.40 $2.44 388023
2019-04-25 $2.58 $2.64 $2.47 $2.50 318102
2019-04-24 $2.76 $2.77 $2.58 $2.60 227803
2019-04-23 $2.67 $2.79 $2.57 $2.76 382480
2019-04-22 $2.55 $2.71 $2.52 $2.70 358220
2019-04-18 $2.65 $2.73 $2.52 $2.54 582395
2019-04-17 $2.78 $2.80 $2.58 $2.65 445738
2019-04-16 $2.94 $2.96 $2.73 $2.79 514920
2019-04-15 $3.03 $3.05 $2.92 $2.93 435034
2019-04-12 $2.96 $3.09 $2.94 $3.03 372159
2019-04-11 $2.96 $3.00 $2.91 $2.94 310758
2019-04-10 $3.05 $3.05 $2.92 $2.97 496315
2019-04-09 $2.95 $3.09 $2.92 $3.00 494994
2019-04-08 $3.04 $3.05 $2.94 $2.98 181527
2019-04-05 $3.10 $3.12 $2.98 $3.01 392046
2019-04-04 $3.01 $3.18 $2.95 $3.10 339973
2019-04-03 $3.02 $3.10 $2.92 $3.01 298454
2019-04-02 $3.10 $3.22 $3.02 $3.02 848482
2019-04-01 $3.20 $3.20 $3.00 $3.10 851323
2019-03-29 $3.23 $3.23 $3.01 $3.07 458228
2019-03-28 $2.95 $3.35 $2.91 $3.18 852376
2019-03-27 $2.95 $3.00 $2.90 $2.91 518900
2019-03-26 $2.99 $3.14 $2.90 $3.02 789266
2019-03-25 $3.42 $3.43 $2.88 $2.95 2510773
2019-03-22 $3.61 $3.68 $3.44 $3.46 493126
2019-03-21 $3.73 $3.75 $3.54 $3.66 558464
2019-03-20 $3.90 $3.91 $3.70 $3.74 510550
2019-03-19 $3.97 $4.01 $3.86 $3.91 695418
2019-03-18 $4.22 $4.33 $3.95 $3.98 978551
2019-03-15 $3.90 $4.21 $3.71 $4.18 1449015
2019-03-14 $3.80 $3.99 $3.79 $3.85 488759
2019-03-13 $3.70 $3.90 $3.70 $3.81 611305
2019-03-12 $3.72 $3.81 $3.62 $3.79 462124
AQMS $1.95 ($-0.01 -0.51%)
AQMS is down $0.01 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AQMS based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AQMS analysis is free »

Will AQMS stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank