AQMS stock price (quote)

$0.73 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AQMS stock was $0.73.

During the day the stock fluctuated 0.00% from a day low at $0.73 to a day high of $0.73.

Quick summary:

  • 30 day high of the AQMS stock price was $1.10 and low was $0.41.
  • 90 day high was $1.87 and low was $0.41.
  • 52 week high for Aqua Metals - $4.33 and low - $0.41.
Friday January 17, 2020 Change 0.00% Price $0.73
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Historical Aqua Metals prices

Date Open High Low Close Volume
2020-01-17 $0.73 $0.73 $0.73 $0.73 0
2020-01-16 $0.75 $0.76 $0.69 $0.73 928650
2020-01-15 $0.75 $0.78 $0.74 $0.75 632893
2020-01-14 $0.92 $0.92 $0.75 $0.76 1697443
2020-01-13 $0.91 $0.93 $0.87 $0.91 471665
2020-01-10 $0.97 $0.97 $0.86 $0.87 672130
2020-01-09 $0.93 $0.97 $0.90 $0.96 563026
2020-01-08 $0.94 $0.96 $0.86 $0.91 1054460
2020-01-07 $0.80 $1.00 $0.80 $0.99 2317142
2020-01-06 $0.77 $0.81 $0.73 $0.80 810389
2020-01-03 $0.73 $0.75 $0.68 $0.74 816766
2020-01-02 $0.79 $0.82 $0.70 $0.74 1054226
2019-12-31 $0.83 $0.83 $0.74 $0.76 1764746
2019-12-30 $0.80 $0.88 $0.75 $0.83 1987394
2019-12-27 $0.63 $1.10 $0.61 $0.83 12198224
2019-12-26 $0.52 $0.53 $0.50 $0.52 843293
2019-12-24 $0.48 $0.52 $0.46 $0.50 395088
2019-12-23 $0.50 $0.53 $0.46 $0.49 809425
2019-12-20 $0.51 $0.54 $0.47 $0.49 920718
2019-12-19 $0.42 $0.53 $0.42 $0.51 2407639
2019-12-18 $0.46 $0.46 $0.41 $0.42 1198912
2019-12-17 $0.45 $0.48 $0.43 $0.45 1558408
2019-12-16 $0.56 $0.56 $0.45 $0.45 2436706
2019-12-13 $0.61 $0.63 $0.55 $0.56 1339748
2019-12-12 $0.65 $0.67 $0.60 $0.61 1287576
2019-12-11 $0.61 $0.65 $0.61 $0.65 1197886
2019-12-10 $0.65 $0.65 $0.61 $0.64 1155032
2019-12-09 $0.65 $0.65 $0.60 $0.63 661301
2019-12-06 $0.69 $0.72 $0.61 $0.63 1578899
2019-12-05 $0.76 $0.77 $0.68 $0.73 916227
2019-12-04 $0.76 $0.79 $0.73 $0.76 928961
2019-12-03 $0.80 $0.81 $0.71 $0.75 1582928
2019-12-02 $0.76 $0.81 $0.67 $0.81 3680924
2019-11-29 $1.37 $1.39 $1.32 $1.35 137257
2019-11-27 $1.45 $1.45 $1.35 $1.37 313911
2019-11-26 $1.38 $1.57 $1.24 $1.45 827856
2019-11-25 $1.38 $1.46 $1.32 $1.38 401506
2019-11-22 $1.36 $1.43 $1.36 $1.42 182248
2019-11-21 $1.29 $1.38 $1.17 $1.36 843006
2019-11-20 $1.43 $1.45 $1.26 $1.27 645608
2019-11-19 $1.54 $1.54 $1.42 $1.42 413721
2019-11-18 $1.56 $1.56 $1.47 $1.53 284716
2019-11-15 $1.59 $1.62 $1.54 $1.56 198576
2019-11-14 $1.58 $1.58 $1.50 $1.58 258421
2019-11-13 $1.51 $1.69 $1.46 $1.58 474710
2019-11-12 $1.53 $1.53 $1.41 $1.45 324222
2019-11-11 $1.51 $1.54 $1.45 $1.52 225326
2019-11-08 $1.53 $1.53 $1.45 $1.51 230010
2019-11-07 $1.47 $1.52 $1.46 $1.49 230328
2019-11-06 $1.59 $1.59 $1.48 $1.49 400702
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT