Weaker Buy Today AQMS ranks #1785 as BUY CANDIDATE. Stronger Buy
Today AQMS ranks #1785 as BUY CANDIDATE.

AQMS stock Aqua Metals

AQMS stock
Aqua Metals

March 19, 2019
Change -1.76%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will AQMS stock price go up or down on Wed, 20 Mar 2019?

AQMS stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the AQMS stock was $3.91. This is 1.76% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 3.76% from a day low at $3.86 to a day high of $4.01.

30 day high of the AQMS stock price was $4.33 and low was $2.44.
90 day high was $4.33 and low was $1.47.
52 week high for the Aqua Metals - $4.33 and low - $1.47.

Historical Aqua Metals prices

Date Open High Low Close Volume
2019-03-19 $3.97 $4.01 $3.86 $3.91 695418
2019-03-18 $4.22 $4.33 $3.95 $3.98 978551
2019-03-15 $3.90 $4.21 $3.71 $4.18 1449015
2019-03-14 $3.80 $3.99 $3.79 $3.85 488759
2019-03-13 $3.70 $3.90 $3.70 $3.81 611305
2019-03-12 $3.72 $3.81 $3.62 $3.79 462124
2019-03-11 $3.66 $3.93 $3.63 $3.72 858584
2019-03-08 $3.86 $3.92 $3.43 $3.55 1554644
2019-03-07 $4.00 $4.13 $3.90 $3.97 1424746
2019-03-06 $3.95 $4.29 $3.72 $4.07 3078457
2019-03-05 $3.31 $4.01 $3.22 $4.00 4273165
2019-03-04 $3.37 $3.50 $3.11 $3.34 1364634
2019-03-01 $2.65 $3.61 $2.63 $3.43 3391511
2019-02-28 $2.98 $3.03 $2.81 $2.83 1104044
2019-02-27 $3.00 $3.04 $2.91 $2.97 670233
2019-02-26 $3.10 $3.10 $2.95 $3.02 641120
2019-02-25 $2.94 $3.15 $2.90 $3.08 736656
2019-02-22 $2.54 $2.99 $2.54 $2.93 1365320
2019-02-21 $2.54 $2.59 $2.47 $2.52 169878
2019-02-20 $2.47 $2.66 $2.44 $2.56 368160
2019-02-19 $2.62 $2.67 $2.46 $2.47 243648
2019-02-15 $2.58 $2.65 $2.51 $2.59 262029
2019-02-14 $2.48 $2.64 $2.45 $2.54 241791
2019-02-13 $2.48 $2.52 $2.40 $2.46 150894
2019-02-12 $2.40 $2.51 $2.35 $2.48 350844
2019-02-11 $2.44 $2.44 $2.32 $2.37 123015
2019-02-08 $2.37 $2.50 $2.29 $2.39 192648
2019-02-07 $2.55 $2.55 $2.30 $2.34 267877
2019-02-06 $2.45 $2.54 $2.39 $2.53 285396
2019-02-05 $2.54 $2.61 $2.35 $2.49 585174
2019-02-04 $2.50 $2.66 $2.47 $2.54 427900
2019-02-01 $2.29 $2.49 $2.26 $2.49 875158
2019-01-31 $2.26 $2.29 $2.22 $2.27 189038
2019-01-30 $2.20 $2.28 $2.17 $2.25 173355
2019-01-29 $2.21 $2.24 $2.13 $2.19 150199
2019-01-28 $2.26 $2.30 $2.16 $2.24 282119
2019-01-25 $2.25 $2.40 $2.20 $2.22 439498
2019-01-24 $2.17 $2.30 $2.10 $2.27 340794
2019-01-23 $2.19 $2.30 $2.10 $2.16 383670
2019-01-22 $2.10 $2.25 $2.06 $2.16 545682
2019-01-18 $2.13 $2.16 $2.00 $2.09 466571
2019-01-17 $2.04 $2.22 $1.95 $2.16 1235907
2019-01-16 $2.30 $2.37 $1.97 $1.98 623342
2019-01-15 $2.22 $2.30 $2.18 $2.28 254372
2019-01-14 $2.25 $2.30 $2.05 $2.17 702891
2019-01-11 $2.17 $2.86 $2.06 $2.33 1744758
2019-01-10 $1.80 $2.18 $1.71 $2.07 344264
2019-01-09 $1.84 $1.93 $1.80 $1.80 153206
2019-01-08 $1.95 $1.96 $1.81 $1.82 268523
2019-01-07 $1.90 $1.93 $1.86 $1.90 253101