AQMS stock price (quote)

$1.58 0.00% Thursday, 14th Nov 2019

Close price at the end of the last trading day (Thursday, 14th Nov 2019) of the AQMS stock was $1.58.

During the day the stock fluctuated 5.99% from a day low at $1.50 to a day high of $1.59.

Quick summary:

  • 30 day high of the AQMS stock price was $1.88 and low was $1.41.
  • 90 day high was $2.14 and low was $1.41.
  • 52 week high for Aqua Metals - $4.33 and low - $1.41.
Thursday November 14, 2019 Change 0.00% Price $1.58
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Historical Aqua Metals prices

Date Open High Low Close Volume
2019-11-14 $1.58 $1.59 $1.50 $1.58 258421
2019-11-13 $1.51 $1.69 $1.46 $1.58 474710
2019-11-12 $1.53 $1.53 $1.41 $1.45 324222
2019-11-11 $1.51 $1.54 $1.45 $1.52 225326
2019-11-08 $1.53 $1.53 $1.45 $1.51 230010
2019-11-07 $1.47 $1.52 $1.46 $1.49 230328
2019-11-06 $1.59 $1.59 $1.48 $1.49 400702
2019-11-05 $1.64 $1.64 $1.57 $1.59 282527
2019-11-04 $1.60 $1.66 $1.60 $1.64 248189
2019-11-01 $1.61 $1.65 $1.60 $1.62 146501
2019-10-31 $1.62 $1.68 $1.59 $1.60 275129
2019-10-30 $1.63 $1.70 $1.61 $1.62 117420
2019-10-29 $1.68 $1.68 $1.62 $1.65 229030
2019-10-28 $1.79 $1.80 $1.67 $1.69 272411
2019-10-25 $1.84 $1.84 $1.76 $1.79 161825
2019-10-24 $1.82 $1.83 $1.70 $1.82 244583
2019-10-23 $1.80 $1.84 $1.76 $1.83 231806
2019-10-22 $1.81 $1.83 $1.80 $1.81 123372
2019-10-21 $1.85 $1.87 $1.80 $1.81 136529
2019-10-18 $1.83 $1.87 $1.83 $1.84 74428
2019-10-17 $1.82 $1.88 $1.81 $1.84 225235
2019-10-16 $1.77 $1.85 $1.77 $1.80 158055
2019-10-15 $1.78 $1.82 $1.75 $1.77 169587
2019-10-14 $1.80 $1.81 $1.75 $1.78 130829
2019-10-11 $1.73 $1.86 $1.73 $1.81 252664
2019-10-10 $1.78 $1.84 $1.72 $1.73 248831
2019-10-09 $1.81 $1.84 $1.76 $1.78 168512
2019-10-08 $1.85 $1.90 $1.78 $1.79 169598
2019-10-07 $1.92 $1.99 $1.85 $1.85 154888
2019-10-04 $1.82 $1.94 $1.77 $1.91 339380
2019-10-03 $1.70 $1.82 $1.68 $1.80 232946
2019-10-02 $1.69 $1.80 $1.67 $1.72 237419
2019-10-01 $1.70 $1.73 $1.67 $1.70 237806
2019-09-30 $1.72 $1.72 $1.67 $1.70 177171
2019-09-27 $1.75 $1.84 $1.70 $1.70 182369
2019-09-26 $1.70 $1.78 $1.70 $1.77 148142
2019-09-25 $1.71 $1.75 $1.70 $1.72 163360
2019-09-24 $1.82 $1.85 $1.67 $1.74 408999
2019-09-23 $1.84 $1.86 $1.77 $1.85 151459
2019-09-20 $1.84 $1.91 $1.77 $1.84 413392
2019-09-19 $1.71 $1.83 $1.68 $1.81 346230
2019-09-18 $1.83 $1.84 $1.70 $1.71 395420
2019-09-17 $1.88 $1.90 $1.81 $1.84 307408
2019-09-16 $1.96 $1.96 $1.88 $1.89 208417
2019-09-13 $1.91 $1.96 $1.90 $1.95 102686
2019-09-12 $1.94 $1.95 $1.87 $1.92 142794
2019-09-11 $1.97 $2.04 $1.88 $1.94 316677
2019-09-10 $1.88 $2.03 $1.87 $1.97 632986
2019-09-09 $1.97 $1.97 $1.82 $1.90 286584
2019-09-06 $2.05 $2.06 $1.89 $1.92 378540
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT