NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.523
-0.0090 (-1.69%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.463 | $0.560 | Wednesday, 27th Mar 2024 AQMS stock ended at $0.523. This is 1.69% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.01% from a day low at $0.518 to a day high of $0.560. |
90 days | $0.463 | $0.85 | |
52 weeks | $0.463 | $1.77 |
Historical Aqua Metals prices
Date | Open | High | Low | Close | Volume |
2022-07-19 | $0.80 | $0.85 | $0.790 | $0.83 | 133 358 |
2022-07-18 | $0.83 | $0.85 | $0.791 | $0.799 | 197 812 |
2022-07-15 | $0.81 | $0.85 | $0.80 | $0.83 | 240 821 |
2022-07-14 | $0.780 | $0.82 | $0.770 | $0.82 | 189 215 |
2022-07-13 | $0.780 | $0.798 | $0.760 | $0.797 | 149 732 |
2022-07-12 | $0.790 | $0.82 | $0.770 | $0.780 | 246 202 |
2022-07-11 | $0.787 | $0.80 | $0.770 | $0.783 | 222 494 |
2022-07-08 | $0.750 | $0.81 | $0.740 | $0.788 | 1 007 027 |
2022-07-07 | $0.80 | $0.84 | $0.745 | $0.769 | 711 063 |
2022-07-06 | $0.86 | $0.88 | $0.790 | $0.790 | 400 682 |
2022-07-05 | $0.83 | $0.87 | $0.80 | $0.84 | 242 726 |
2022-07-01 | $0.790 | $0.84 | $0.790 | $0.83 | 86 255 |
2022-06-30 | $0.80 | $0.82 | $0.760 | $0.81 | 224 721 |
2022-06-29 | $0.85 | $0.88 | $0.790 | $0.81 | 281 240 |
2022-06-28 | $0.94 | $0.94 | $0.86 | $0.87 | 227 224 |
2022-06-27 | $0.94 | $0.97 | $0.90 | $0.92 | 240 228 |
2022-06-24 | $0.92 | $0.98 | $0.92 | $0.94 | 161 946 |
2022-06-23 | $0.95 | $0.97 | $0.91 | $0.92 | 139 376 |
2022-06-22 | $0.94 | $0.95 | $0.92 | $0.92 | 196 364 |
2022-06-21 | $0.98 | $0.99 | $0.93 | $0.93 | 292 680 |
2022-06-17 | $1.07 | $1.09 | $0.94 | $0.94 | 561 169 |
2022-06-16 | $0.91 | $1.22 | $0.88 | $1.07 | 1 819 142 |
2022-06-15 | $0.82 | $0.92 | $0.82 | $0.92 | 294 922 |
2022-06-14 | $0.88 | $0.90 | $0.85 | $0.86 | 185 770 |
2022-06-13 | $0.83 | $0.90 | $0.81 | $0.85 | 345 912 |