Range Low Price High Price Comment
30 days $0.463 $0.560 Wednesday, 27th Mar 2024 AQMS stock ended at $0.523. This is 1.69% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.01% from a day low at $0.518 to a day high of $0.560.
90 days $0.463 $0.85
52 weeks $0.463 $1.77

Historical Aqua Metals prices

Date Open High Low Close Volume
2022-07-19 $0.80 $0.85 $0.790 $0.83 133 358
2022-07-18 $0.83 $0.85 $0.791 $0.799 197 812
2022-07-15 $0.81 $0.85 $0.80 $0.83 240 821
2022-07-14 $0.780 $0.82 $0.770 $0.82 189 215
2022-07-13 $0.780 $0.798 $0.760 $0.797 149 732
2022-07-12 $0.790 $0.82 $0.770 $0.780 246 202
2022-07-11 $0.787 $0.80 $0.770 $0.783 222 494
2022-07-08 $0.750 $0.81 $0.740 $0.788 1 007 027
2022-07-07 $0.80 $0.84 $0.745 $0.769 711 063
2022-07-06 $0.86 $0.88 $0.790 $0.790 400 682
2022-07-05 $0.83 $0.87 $0.80 $0.84 242 726
2022-07-01 $0.790 $0.84 $0.790 $0.83 86 255
2022-06-30 $0.80 $0.82 $0.760 $0.81 224 721
2022-06-29 $0.85 $0.88 $0.790 $0.81 281 240
2022-06-28 $0.94 $0.94 $0.86 $0.87 227 224
2022-06-27 $0.94 $0.97 $0.90 $0.92 240 228
2022-06-24 $0.92 $0.98 $0.92 $0.94 161 946
2022-06-23 $0.95 $0.97 $0.91 $0.92 139 376
2022-06-22 $0.94 $0.95 $0.92 $0.92 196 364
2022-06-21 $0.98 $0.99 $0.93 $0.93 292 680
2022-06-17 $1.07 $1.09 $0.94 $0.94 561 169
2022-06-16 $0.91 $1.22 $0.88 $1.07 1 819 142
2022-06-15 $0.82 $0.92 $0.82 $0.92 294 922
2022-06-14 $0.88 $0.90 $0.85 $0.86 185 770
2022-06-13 $0.83 $0.90 $0.81 $0.85 345 912
Click to get the best stock tips daily for free!

About Aqua Metals

Aqua Metals Aqua Metals, Inc. engages in the recycling of lead primarily in the United States. It produces and sells hard lead, lead compounds, and plastics. Aqua Metals, Inc. was incorporated in 2014 and is headquartered in Reno, Nevada.... AQMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT