NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.501
-0.0012 (-0.239%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.464 | $0.707 | Thursday, 18th Apr 2024 AQMS stock ended at $0.501. This is 0.239% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.63% from a day low at $0.497 to a day high of $0.520. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| 2022-05-26 | $0.730 | $0.800 | $0.730 | $0.790 | 191 820 |
| 2022-05-25 | $0.734 | $0.752 | $0.716 | $0.742 | 165 913 |
| 2022-05-24 | $0.760 | $0.786 | $0.710 | $0.729 | 225 521 |
| 2022-05-23 | $0.84 | $0.84 | $0.752 | $0.773 | 251 025 |
| 2022-05-20 | $0.85 | $0.86 | $0.770 | $0.773 | 369 676 |
| 2022-05-19 | $0.81 | $0.85 | $0.770 | $0.789 | 546 637 |
| 2022-05-18 | $0.86 | $0.90 | $0.80 | $0.81 | 339 565 |
| 2022-05-17 | $0.82 | $0.87 | $0.80 | $0.85 | 358 312 |
| 2022-05-16 | $0.83 | $0.85 | $0.780 | $0.80 | 271 735 |
| 2022-05-13 | $0.82 | $0.85 | $0.80 | $0.82 | 479 825 |
| 2022-05-12 | $0.750 | $0.82 | $0.724 | $0.775 | 752 857 |
| 2022-05-11 | $0.86 | $0.90 | $0.780 | $0.792 | 664 609 |
| 2022-05-10 | $0.92 | $0.92 | $0.81 | $0.83 | 350 799 |
| 2022-05-09 | $0.90 | $0.92 | $0.82 | $0.86 | 438 915 |
| 2022-05-06 | $0.98 | $0.99 | $0.90 | $0.94 | 311 602 |
| 2022-05-05 | $1.01 | $1.04 | $0.95 | $0.97 | 237 236 |
| 2022-05-04 | $0.95 | $1.03 | $0.92 | $1.02 | 233 646 |
| 2022-05-03 | $0.96 | $0.99 | $0.95 | $0.98 | 195 817 |
| 2022-05-02 | $0.94 | $0.98 | $0.91 | $0.96 | 404 970 |
| 2022-04-29 | $1.00 | $1.01 | $0.94 | $0.96 | 522 922 |
| 2022-04-28 | $1.02 | $1.04 | $0.95 | $1.03 | 514 924 |
| 2022-04-27 | $1.03 | $1.03 | $0.97 | $1.00 | 451 658 |
| 2022-04-26 | $1.06 | $1.06 | $0.96 | $0.98 | 410 716 |
| 2022-04-25 | $1.03 | $1.05 | $1.01 | $1.04 | 291 769 |
| 2022-04-22 | $1.09 | $1.11 | $1.01 | $1.04 | 534 800 |
