NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.550
-0.0046 (-0.83%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.464 | $0.707 | Monday, 15th Apr 2024 AQMS stock ended at $0.550. This is 0.83% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 7.22% from a day low at $0.540 to a day high of $0.579. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| 2022-04-18 | $1.20 | $1.21 | $1.11 | $1.13 | 584 100 |
| 2022-04-14 | $1.24 | $1.26 | $1.18 | $1.19 | 263 626 |
| 2022-04-13 | $1.16 | $1.26 | $1.15 | $1.24 | 291 327 |
| 2022-04-12 | $1.23 | $1.25 | $1.14 | $1.17 | 625 323 |
| 2022-04-11 | $1.15 | $1.23 | $1.12 | $1.20 | 584 351 |
| 2022-04-08 | $1.31 | $1.34 | $1.17 | $1.19 | 1 201 000 |
| 2022-04-07 | $1.44 | $1.45 | $1.30 | $1.30 | 479 600 |
| 2022-04-06 | $1.50 | $1.52 | $1.34 | $1.39 | 833 000 |
| 2022-04-05 | $1.61 | $1.62 | $1.52 | $1.53 | 455 700 |
| 2022-04-04 | $1.58 | $1.62 | $1.54 | $1.59 | 574 000 |
| 2022-04-01 | $1.50 | $1.67 | $1.50 | $1.55 | 1 337 722 |
| 2022-03-31 | $1.53 | $1.55 | $1.43 | $1.51 | 1 052 464 |
| 2022-03-30 | $1.55 | $1.58 | $1.45 | $1.48 | 797 616 |
| 2022-03-29 | $1.40 | $1.59 | $1.38 | $1.56 | 1 769 100 |
| 2022-03-28 | $1.41 | $1.45 | $1.35 | $1.38 | 639 500 |
| 2022-03-25 | $1.43 | $1.45 | $1.37 | $1.43 | 477 600 |
| 2022-03-24 | $1.45 | $1.48 | $1.40 | $1.43 | 646 400 |
| 2022-03-23 | $1.45 | $1.48 | $1.36 | $1.44 | 681 200 |
| 2022-03-22 | $1.62 | $1.63 | $1.42 | $1.46 | 1 471 321 |
| 2022-03-21 | $1.42 | $1.56 | $1.36 | $1.56 | 1 454 447 |
| 2022-03-18 | $1.29 | $1.40 | $1.25 | $1.40 | 651 336 |
| 2022-03-17 | $1.19 | $1.31 | $1.19 | $1.28 | 1 031 100 |
| 2022-03-16 | $1.16 | $1.19 | $1.09 | $1.19 | 848 500 |
| 2022-03-15 | $1.12 | $1.17 | $1.05 | $1.16 | 1 094 600 |
| 2022-03-14 | $1.32 | $1.34 | $1.09 | $1.14 | 1 496 600 |
