NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.482
-0.0359 (-6.93%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.464 | $0.707 | Wednesday, 24th Apr 2024 AQMS stock ended at $0.482. This is 6.93% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 13.54% from a day low at $0.466 to a day high of $0.529. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2022 | $1.62 | $1.63 | $1.42 | $1.46 | 1 471 321 |
| Mar 21, 2022 | $1.42 | $1.56 | $1.36 | $1.56 | 1 454 447 |
| Mar 18, 2022 | $1.29 | $1.40 | $1.25 | $1.40 | 651 336 |
| Mar 17, 2022 | $1.19 | $1.31 | $1.19 | $1.28 | 1 031 100 |
| Mar 16, 2022 | $1.16 | $1.19 | $1.09 | $1.19 | 848 500 |
| Mar 15, 2022 | $1.12 | $1.17 | $1.05 | $1.16 | 1 094 600 |
| Mar 14, 2022 | $1.32 | $1.34 | $1.09 | $1.14 | 1 496 600 |
| Mar 11, 2022 | $1.26 | $1.48 | $1.23 | $1.34 | 4 939 100 |
| Mar 10, 2022 | $1.13 | $1.32 | $1.07 | $1.30 | 2 493 400 |
| Mar 09, 2022 | $1.08 | $1.18 | $1.04 | $1.17 | 2 820 200 |
| Mar 08, 2022 | $1.13 | $1.34 | $1.02 | $1.04 | 10 085 600 |
| Mar 07, 2022 | $1.01 | $1.06 | $1.00 | $1.00 | 483 300 |
| Mar 04, 2022 | $1.06 | $1.06 | $1.01 | $1.05 | 399 100 |
| Mar 03, 2022 | $1.10 | $1.11 | $1.04 | $1.06 | 451 900 |
| Mar 02, 2022 | $1.10 | $1.10 | $1.04 | $1.10 | 625 400 |
| Mar 01, 2022 | $1.13 | $1.13 | $1.02 | $1.07 | 933 500 |
| Feb 28, 2022 | $0.90 | $1.09 | $0.90 | $1.07 | 970 500 |
| Feb 25, 2022 | $1.00 | $1.01 | $0.90 | $0.92 | 965 400 |
| Feb 24, 2022 | $0.90 | $1.00 | $0.88 | $1.00 | 935 900 |
| Feb 23, 2022 | $1.00 | $1.02 | $0.92 | $0.93 | 456 200 |
| Feb 22, 2022 | $1.00 | $1.02 | $0.95 | $0.96 | 446 900 |
| Feb 18, 2022 | $1.09 | $1.11 | $1.02 | $1.02 | 289 900 |
| Feb 17, 2022 | $1.09 | $1.11 | $1.02 | $1.11 | 422 400 |
| Feb 16, 2022 | $1.14 | $1.16 | $1.02 | $1.06 | 593 700 |
| Feb 15, 2022 | $0.93 | $1.12 | $0.93 | $1.11 | 704 200 |
