NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.538
+0.0150 (+2.87%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.463 | $0.560 | Thursday, 28th Mar 2024 AQMS stock ended at $0.538. This is 2.87% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 10.22% from a day low at $0.500 to a day high of $0.551. |
90 days | $0.463 | $0.82 | |
52 weeks | $0.463 | $1.77 |
Historical Aqua Metals prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $1.07 | $1.13 | $1.07 | $1.10 | 264 732 |
2023-08-22 | $1.10 | $1.10 | $1.04 | $1.07 | 284 644 |
2023-08-21 | $1.10 | $1.12 | $1.07 | $1.09 | 364 683 |
2023-08-18 | $1.05 | $1.14 | $1.03 | $1.09 | 619 569 |
2023-08-17 | $1.12 | $1.14 | $1.06 | $1.07 | 511 843 |
2023-08-16 | $1.16 | $1.16 | $1.10 | $1.12 | 446 833 |
2023-08-15 | $1.13 | $1.15 | $1.09 | $1.10 | 283 906 |
2023-08-14 | $1.15 | $1.17 | $1.12 | $1.15 | 412 136 |
2023-08-11 | $1.16 | $1.18 | $1.14 | $1.17 | 315 456 |
2023-08-10 | $1.10 | $1.20 | $1.10 | $1.18 | 1 093 459 |
2023-08-09 | $1.15 | $1.20 | $1.11 | $1.13 | 660 892 |
2023-08-08 | $1.20 | $1.21 | $1.10 | $1.14 | 873 876 |
2023-08-07 | $1.28 | $1.28 | $1.17 | $1.20 | 791 604 |
2023-08-04 | $1.29 | $1.29 | $1.25 | $1.27 | 281 011 |
2023-08-03 | $1.31 | $1.34 | $1.24 | $1.25 | 678 985 |
2023-08-02 | $1.35 | $1.35 | $1.23 | $1.29 | 925 414 |
2023-08-01 | $1.36 | $1.39 | $1.30 | $1.34 | 734 352 |
2023-07-31 | $1.34 | $1.38 | $1.30 | $1.36 | 650 165 |
2023-07-28 | $1.27 | $1.39 | $1.26 | $1.31 | 637 794 |
2023-07-27 | $1.29 | $1.32 | $1.25 | $1.27 | 594 794 |
2023-07-26 | $1.38 | $1.39 | $1.26 | $1.31 | 984 250 |
2023-07-25 | $1.36 | $1.46 | $1.33 | $1.39 | 858 392 |
2023-07-24 | $1.39 | $1.39 | $1.30 | $1.35 | 556 435 |
2023-07-21 | $1.40 | $1.46 | $1.33 | $1.36 | 756 782 |
2023-07-20 | $1.41 | $1.50 | $1.29 | $1.39 | 1 730 233 |