Range Low Price High Price Comment
30 days $0.463 $0.560 Thursday, 28th Mar 2024 AQMS stock ended at $0.538. This is 2.87% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 10.22% from a day low at $0.500 to a day high of $0.551.
90 days $0.463 $0.82
52 weeks $0.463 $1.77

Historical Aqua Metals prices

Date Open High Low Close Volume
2023-08-23 $1.07 $1.13 $1.07 $1.10 264 732
2023-08-22 $1.10 $1.10 $1.04 $1.07 284 644
2023-08-21 $1.10 $1.12 $1.07 $1.09 364 683
2023-08-18 $1.05 $1.14 $1.03 $1.09 619 569
2023-08-17 $1.12 $1.14 $1.06 $1.07 511 843
2023-08-16 $1.16 $1.16 $1.10 $1.12 446 833
2023-08-15 $1.13 $1.15 $1.09 $1.10 283 906
2023-08-14 $1.15 $1.17 $1.12 $1.15 412 136
2023-08-11 $1.16 $1.18 $1.14 $1.17 315 456
2023-08-10 $1.10 $1.20 $1.10 $1.18 1 093 459
2023-08-09 $1.15 $1.20 $1.11 $1.13 660 892
2023-08-08 $1.20 $1.21 $1.10 $1.14 873 876
2023-08-07 $1.28 $1.28 $1.17 $1.20 791 604
2023-08-04 $1.29 $1.29 $1.25 $1.27 281 011
2023-08-03 $1.31 $1.34 $1.24 $1.25 678 985
2023-08-02 $1.35 $1.35 $1.23 $1.29 925 414
2023-08-01 $1.36 $1.39 $1.30 $1.34 734 352
2023-07-31 $1.34 $1.38 $1.30 $1.36 650 165
2023-07-28 $1.27 $1.39 $1.26 $1.31 637 794
2023-07-27 $1.29 $1.32 $1.25 $1.27 594 794
2023-07-26 $1.38 $1.39 $1.26 $1.31 984 250
2023-07-25 $1.36 $1.46 $1.33 $1.39 858 392
2023-07-24 $1.39 $1.39 $1.30 $1.35 556 435
2023-07-21 $1.40 $1.46 $1.33 $1.36 756 782
2023-07-20 $1.41 $1.50 $1.29 $1.39 1 730 233
Click to get the best stock tips daily for free!

About Aqua Metals

Aqua Metals Aqua Metals, Inc. engages in the recycling of lead primarily in the United States. It produces and sells hard lead, lead compounds, and plastics. Aqua Metals, Inc. was incorporated in 2014 and is headquartered in Reno, Nevada.... AQMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT