NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.482
-0.0359 (-6.93%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.464 | $0.707 | Wednesday, 24th Apr 2024 AQMS stock ended at $0.482. This is 6.93% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 13.54% from a day low at $0.466 to a day high of $0.529. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $1.15 | $1.17 | $1.12 | $1.15 | 412 136 |
| Aug 11, 2023 | $1.16 | $1.18 | $1.14 | $1.17 | 315 456 |
| Aug 10, 2023 | $1.10 | $1.20 | $1.10 | $1.18 | 1 093 459 |
| Aug 09, 2023 | $1.15 | $1.20 | $1.11 | $1.13 | 660 892 |
| Aug 08, 2023 | $1.20 | $1.21 | $1.10 | $1.14 | 873 876 |
| Aug 07, 2023 | $1.28 | $1.28 | $1.17 | $1.20 | 791 604 |
| Aug 04, 2023 | $1.29 | $1.29 | $1.25 | $1.27 | 281 011 |
| Aug 03, 2023 | $1.31 | $1.34 | $1.24 | $1.25 | 678 985 |
| Aug 02, 2023 | $1.35 | $1.35 | $1.23 | $1.29 | 925 414 |
| Aug 01, 2023 | $1.36 | $1.39 | $1.30 | $1.34 | 734 352 |
| Jul 31, 2023 | $1.34 | $1.38 | $1.30 | $1.36 | 650 165 |
| Jul 28, 2023 | $1.27 | $1.39 | $1.26 | $1.31 | 637 794 |
| Jul 27, 2023 | $1.29 | $1.32 | $1.25 | $1.27 | 594 794 |
| Jul 26, 2023 | $1.38 | $1.39 | $1.26 | $1.31 | 984 250 |
| Jul 25, 2023 | $1.36 | $1.46 | $1.33 | $1.39 | 858 392 |
| Jul 24, 2023 | $1.39 | $1.39 | $1.30 | $1.35 | 556 435 |
| Jul 21, 2023 | $1.40 | $1.46 | $1.33 | $1.36 | 756 782 |
| Jul 20, 2023 | $1.41 | $1.50 | $1.29 | $1.39 | 1 730 233 |
| Jul 19, 2023 | $1.23 | $1.48 | $1.22 | $1.48 | 8 731 570 |
| Jul 18, 2023 | $1.60 | $1.77 | $1.56 | $1.69 | 2 024 839 |
| Jul 17, 2023 | $1.41 | $1.59 | $1.41 | $1.54 | 870 901 |
| Jul 14, 2023 | $1.50 | $1.50 | $1.34 | $1.35 | 564 152 |
| Jul 13, 2023 | $1.60 | $1.60 | $1.39 | $1.49 | 928 210 |
| Jul 12, 2023 | $1.34 | $1.57 | $1.31 | $1.50 | 1 176 063 |
| Jul 11, 2023 | $1.26 | $1.40 | $1.24 | $1.35 | 880 697 |
