NASDAQ:AQXP
Delisted

Aquinox Pharmaceuticals Stock Price (Quote)

$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020

Range Low Price High Price Comment
30 days $8.84 $14.82 Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18.
90 days $5.81 $14.82
52 weeks $2.19 $14.82

Historical Aquinox Pharmaceuticals prices

Date Open High Low Close Volume
2020-03-19 $6.12 $7.39 $5.93 $7.20 548 418
2020-03-18 $6.73 $7.00 $5.86 $6.12 344 018
2020-03-17 $6.53 $7.63 $6.50 $7.03 231 361
2020-03-16 $5.81 $7.08 $5.81 $6.44 396 408
2020-03-13 $8.20 $9.23 $6.70 $6.79 505 629
2020-03-12 $7.78 $7.89 $7.20 $7.53 301 151
2020-03-11 $8.23 $8.44 $7.41 $7.96 400 223
2020-03-10 $8.71 $8.98 $8.10 $8.42 259 324
2020-03-09 $8.30 $8.97 $8.30 $8.43 224 070
2020-03-06 $10.49 $10.54 $9.18 $9.42 363 543
2020-03-05 $10.50 $11.07 $10.50 $10.58 195 431
2020-03-04 $10.80 $10.99 $10.48 $10.63 163 077
2020-03-03 $10.65 $10.92 $10.33 $10.69 291 567
2020-03-02 $9.78 $10.70 $9.52 $10.62 266 813
2020-02-28 $9.83 $10.23 $9.64 $9.83 236 783
2020-02-27 $9.92 $10.34 $9.45 $10.16 310 457
2020-02-26 $10.63 $10.75 $9.80 $10.00 276 881
2020-02-25 $10.18 $10.95 $10.09 $10.75 289 936
2020-02-24 $10.09 $10.32 $9.85 $10.10 237 679
2020-02-21 $10.53 $10.60 $10.23 $10.27 161 614
2020-02-20 $10.69 $10.87 $10.07 $10.60 226 476
2020-02-19 $11.15 $11.23 $10.55 $10.71 405 505
2020-02-18 $11.00 $11.74 $10.68 $11.11 362 719
2020-02-14 $12.28 $12.34 $11.03 $11.06 311 269
2020-02-13 $11.92 $12.08 $11.73 $12.04 240 158
Click to get the best stock tips daily for free!

About Aquinox Pharmaceuticals

Aquinox Pharmaceuticals Aquinox Pharmaceuticals, Inc., a clinical-stage pharmaceutical company, engages in discovering and developing targeted therapeutics in disease areas of inflammation and immuno-oncology. The company primarily focuses on anti-inflammatory product candidates targeting SH2-containing inositol-5’-phosphatase 1 (SHIP1) enzyme, a key regulator of a cellular signaling pathway in immune cells. Its lead product candidate is AQX-1125, a small molecule acti... AQXP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT