NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2017 | $13.65 | $14.15 | $13.55 | $14.04 | 91 571 |
| Sep 22, 2017 | $13.52 | $13.94 | $13.45 | $13.75 | 33 863 |
| Sep 21, 2017 | $14.12 | $14.30 | $13.34 | $13.63 | 65 030 |
| Sep 20, 2017 | $13.80 | $14.18 | $13.60 | $14.04 | 63 699 |
| Sep 19, 2017 | $13.84 | $14.08 | $13.71 | $13.83 | 20 574 |
| Sep 18, 2017 | $12.85 | $14.17 | $12.85 | $13.83 | 76 375 |
| Sep 15, 2017 | $14.15 | $14.15 | $12.82 | $12.85 | 230 748 |
| Sep 14, 2017 | $14.56 | $14.58 | $14.06 | $14.13 | 55 082 |
| Sep 13, 2017 | $14.36 | $14.56 | $14.19 | $14.49 | 82 649 |
| Sep 12, 2017 | $14.76 | $15.08 | $14.30 | $14.49 | 101 333 |
| Sep 11, 2017 | $14.56 | $14.80 | $14.43 | $14.77 | 117 229 |
| Sep 08, 2017 | $14.06 | $15.03 | $14.06 | $14.34 | 54 807 |
| Sep 07, 2017 | $14.23 | $14.23 | $13.87 | $14.15 | 22 610 |
| Sep 06, 2017 | $14.22 | $14.40 | $13.90 | $14.13 | 27 500 |
| Sep 05, 2017 | $14.60 | $14.79 | $13.97 | $14.29 | 75 068 |
| Sep 01, 2017 | $14.65 | $14.73 | $14.51 | $14.67 | 75 854 |
| Aug 31, 2017 | $14.63 | $14.90 | $14.52 | $14.61 | 267 973 |
| Aug 30, 2017 | $14.69 | $14.74 | $14.53 | $14.63 | 60 440 |
| Aug 29, 2017 | $14.70 | $15.07 | $14.60 | $14.66 | 56 651 |
| Aug 28, 2017 | $14.69 | $14.97 | $14.59 | $14.72 | 49 911 |
| Aug 25, 2017 | $14.76 | $14.79 | $14.43 | $14.62 | 35 680 |
| Aug 24, 2017 | $14.64 | $15.08 | $14.64 | $14.75 | 69 132 |
| Aug 23, 2017 | $14.62 | $14.91 | $14.62 | $14.65 | 16 372 |
| Aug 22, 2017 | $14.59 | $14.76 | $14.46 | $14.70 | 45 003 |
| Aug 21, 2017 | $14.57 | $14.88 | $14.46 | $14.46 | 55 655 |
