NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2017 | $14.21 | $14.59 | $14.21 | $14.53 | 31 086 |
| Aug 17, 2017 | $14.26 | $14.59 | $13.90 | $14.48 | 52 311 |
| Aug 16, 2017 | $13.99 | $14.27 | $13.75 | $14.21 | 61 341 |
| Aug 15, 2017 | $13.31 | $14.19 | $13.31 | $14.02 | 66 720 |
| Aug 14, 2017 | $13.20 | $13.36 | $13.02 | $13.35 | 17 898 |
| Aug 11, 2017 | $13.03 | $13.22 | $12.90 | $13.17 | 28 620 |
| Aug 10, 2017 | $13.55 | $13.55 | $12.74 | $13.10 | 46 374 |
| Aug 09, 2017 | $14.16 | $14.26 | $13.35 | $13.55 | 67 723 |
| Aug 08, 2017 | $14.63 | $14.65 | $13.97 | $14.26 | 57 585 |
| Aug 07, 2017 | $14.98 | $15.00 | $14.60 | $14.87 | 80 687 |
| Aug 04, 2017 | $14.65 | $15.00 | $14.50 | $14.92 | 45 161 |
| Aug 03, 2017 | $14.61 | $14.72 | $14.22 | $14.56 | 43 471 |
| Aug 02, 2017 | $14.25 | $14.78 | $13.90 | $14.50 | 53 175 |
| Aug 01, 2017 | $14.32 | $14.34 | $13.84 | $14.25 | 40 784 |
| Jul 31, 2017 | $13.98 | $14.28 | $13.75 | $14.14 | 33 903 |
| Jul 28, 2017 | $14.46 | $14.58 | $13.88 | $13.98 | 51 955 |
| Jul 27, 2017 | $14.86 | $14.89 | $14.45 | $14.55 | 26 260 |
| Jul 26, 2017 | $14.60 | $14.90 | $14.52 | $14.78 | 32 685 |
| Jul 25, 2017 | $15.01 | $15.08 | $14.53 | $14.58 | 64 043 |
| Jul 24, 2017 | $14.85 | $14.97 | $14.69 | $14.90 | 76 293 |
| Jul 21, 2017 | $14.96 | $15.07 | $14.74 | $14.89 | 53 355 |
| Jul 20, 2017 | $15.00 | $15.06 | $14.71 | $14.90 | 32 973 |
| Jul 19, 2017 | $14.90 | $15.20 | $14.86 | $14.95 | 42 163 |
| Jul 18, 2017 | $15.14 | $15.47 | $14.86 | $14.90 | 62 859 |
| Jul 17, 2017 | $15.11 | $15.59 | $15.02 | $15.09 | 35 446 |
