NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2017 | $14.89 | $15.12 | $14.78 | $15.11 | 20 004 |
| Jul 13, 2017 | $14.71 | $15.08 | $14.15 | $14.92 | 53 393 |
| Jul 12, 2017 | $14.60 | $14.73 | $14.37 | $14.60 | 26 677 |
| Jul 11, 2017 | $14.45 | $14.68 | $14.30 | $14.44 | 34 910 |
| Jul 10, 2017 | $14.57 | $14.70 | $14.17 | $14.51 | 61 549 |
| Jul 07, 2017 | $14.52 | $14.68 | $14.44 | $14.54 | 18 476 |
| Jul 06, 2017 | $14.02 | $14.92 | $13.91 | $14.48 | 84 962 |
| Jul 05, 2017 | $14.44 | $14.97 | $13.81 | $14.11 | 219 132 |
| Jul 03, 2017 | $14.06 | $14.65 | $14.06 | $14.55 | 49 149 |
| Jun 30, 2017 | $14.35 | $14.55 | $13.90 | $14.07 | 90 664 |
| Jun 29, 2017 | $14.33 | $14.58 | $14.19 | $14.37 | 22 542 |
| Jun 28, 2017 | $14.47 | $14.75 | $14.01 | $14.48 | 52 003 |
| Jun 27, 2017 | $15.05 | $15.15 | $14.12 | $14.14 | 153 360 |
| Jun 26, 2017 | $15.09 | $15.57 | $14.57 | $15.06 | 217 334 |
| Jun 23, 2017 | $14.71 | $15.09 | $14.26 | $15.05 | 100 585 |
| Jun 22, 2017 | $14.82 | $14.98 | $14.60 | $14.67 | 110 462 |
| Jun 21, 2017 | $14.57 | $14.79 | $14.42 | $14.68 | 72 999 |
| Jun 20, 2017 | $14.00 | $14.89 | $13.92 | $14.49 | 120 642 |
| Jun 19, 2017 | $13.47 | $14.32 | $13.47 | $13.97 | 100 179 |
| Jun 16, 2017 | $13.48 | $13.74 | $13.04 | $13.37 | 54 336 |
| Jun 15, 2017 | $13.75 | $13.82 | $13.08 | $13.48 | 48 289 |
| Jun 14, 2017 | $13.33 | $13.96 | $13.25 | $13.82 | 56 163 |
| Jun 13, 2017 | $13.35 | $13.50 | $12.63 | $13.42 | 39 062 |
| Jun 12, 2017 | $13.09 | $13.32 | $12.83 | $13.29 | 34 204 |
| Jun 09, 2017 | $12.99 | $13.33 | $12.98 | $13.19 | 41 896 |
