NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| 2020-02-12 | $11.80 | $12.40 | $11.67 | $11.97 | 263 672 |
| 2020-02-11 | $12.55 | $12.75 | $11.67 | $11.89 | 275 924 |
| 2020-02-10 | $13.65 | $13.69 | $12.08 | $12.55 | 301 753 |
| 2020-02-07 | $13.64 | $13.69 | $13.45 | $13.52 | 149 413 |
| 2020-02-06 | $13.62 | $13.65 | $13.29 | $13.64 | 165 359 |
| 2020-02-05 | $13.40 | $13.65 | $13.15 | $13.63 | 264 991 |
| 2020-02-04 | $12.48 | $13.71 | $12.44 | $13.21 | 532 941 |
| 2020-02-03 | $12.30 | $12.90 | $11.88 | $12.44 | 352 697 |
| 2020-01-31 | $11.71 | $12.44 | $11.52 | $12.36 | 324 799 |
| 2020-01-30 | $11.25 | $11.99 | $11.15 | $11.76 | 356 382 |
| 2020-01-29 | $11.38 | $11.84 | $11.27 | $11.34 | 225 269 |
| 2020-01-28 | $11.20 | $11.88 | $11.20 | $11.38 | 281 388 |
| 2020-01-27 | $10.38 | $11.20 | $10.01 | $11.06 | 251 984 |
| 2020-01-24 | $11.52 | $11.75 | $10.08 | $10.60 | 436 741 |
| 2020-01-23 | $11.34 | $12.10 | $11.21 | $11.28 | 317 143 |
| 2020-01-22 | $11.12 | $11.94 | $10.87 | $11.38 | 555 101 |
| 2020-01-21 | $10.51 | $11.55 | $10.25 | $11.11 | 518 092 |
| 2020-01-17 | $10.51 | $10.88 | $10.23 | $10.56 | 327 256 |
| 2020-01-16 | $9.85 | $10.82 | $9.79 | $10.46 | 631 265 |
| 2020-01-15 | $8.36 | $9.97 | $8.36 | $9.66 | 617 309 |
| 2020-01-14 | $8.35 | $8.47 | $8.00 | $8.32 | 462 798 |
| 2020-01-13 | $8.75 | $8.75 | $8.18 | $8.35 | 692 360 |
| 2020-01-10 | $9.41 | $9.41 | $8.71 | $8.75 | 723 938 |
| 2020-01-09 | $9.94 | $10.00 | $8.95 | $9.04 | 542 488 |
| 2020-01-08 | $10.97 | $11.16 | $9.70 | $9.94 | 562 197 |
