NASDAQ:AQXP
Delisted

Aquinox Pharmaceuticals Stock Price (Quote)

$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020

Range Low Price High Price Comment
30 days $8.84 $14.82 Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18.
90 days $5.81 $14.82
52 weeks $2.19 $14.82

Historical Aquinox Pharmaceuticals prices

Date Open High Low Close Volume
2017-06-08 $13.13 $13.25 $12.88 $12.98 28 519
2017-06-07 $13.22 $13.33 $12.92 $13.05 47 348
2017-06-06 $13.15 $13.35 $12.90 $13.14 33 358
2017-06-05 $13.88 $13.88 $13.03 $13.20 41 380
2017-06-02 $13.33 $13.82 $13.20 $13.76 64 676
2017-06-01 $12.75 $13.53 $12.75 $13.31 59 076
2017-05-31 $13.22 $13.22 $12.28 $12.76 69 184
2017-05-30 $13.70 $13.70 $13.12 $13.22 58 517
2017-05-26 $14.03 $14.03 $13.63 $13.70 41 787
2017-05-25 $14.16 $14.20 $13.92 $14.04 40 119
2017-05-24 $14.13 $14.49 $13.98 $14.13 22 941
2017-05-23 $14.47 $14.91 $14.03 $14.05 36 866
2017-05-22 $14.92 $14.93 $14.41 $14.48 63 250
2017-05-19 $15.58 $15.58 $14.78 $14.92 70 014
2017-05-18 $14.56 $16.05 $14.56 $15.55 297 726
2017-05-17 $14.53 $14.77 $14.23 $14.56 93 460
2017-05-16 $14.48 $14.88 $14.19 $14.69 122 422
2017-05-15 $14.73 $14.87 $14.33 $14.42 48 309
2017-05-12 $14.61 $14.92 $14.54 $14.61 86 581
2017-05-11 $14.59 $14.79 $14.35 $14.63 99 224
2017-05-10 $15.08 $15.41 $14.50 $14.58 77 449
2017-05-09 $13.78 $15.10 $13.64 $14.89 200 065
2017-05-08 $13.92 $13.92 $13.35 $13.74 164 589
2017-05-05 $14.59 $14.62 $13.78 $14.01 116 452
2017-05-04 $14.65 $14.65 $14.15 $14.53 54 687
Click to get the best stock tips daily for free!

About Aquinox Pharmaceuticals

Aquinox Pharmaceuticals Aquinox Pharmaceuticals, Inc., a clinical-stage pharmaceutical company, engages in discovering and developing targeted therapeutics in disease areas of inflammation and immuno-oncology. The company primarily focuses on anti-inflammatory product candidates targeting SH2-containing inositol-5’-phosphatase 1 (SHIP1) enzyme, a key regulator of a cellular signaling pathway in immune cells. Its lead product candidate is AQX-1125, a small molecule acti... AQXP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT