NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2020 | $11.30 | $11.61 | $10.85 | $10.98 | 467 353 |
| Jan 06, 2020 | $10.70 | $11.38 | $10.61 | $11.23 | 461 918 |
| Jan 03, 2020 | $11.56 | $11.70 | $10.61 | $10.85 | 644 637 |
| Jan 02, 2020 | $12.32 | $12.50 | $11.15 | $11.85 | 595 335 |
| Dec 31, 2019 | $11.69 | $12.47 | $11.57 | $12.32 | 559 659 |
| Dec 30, 2019 | $12.28 | $12.87 | $11.13 | $11.68 | 1 001 674 |
| Dec 27, 2019 | $11.61 | $12.32 | $10.51 | $12.18 | 1 030 928 |
| Dec 26, 2019 | $12.53 | $12.89 | $11.36 | $11.66 | 510 082 |
| Dec 24, 2019 | $12.80 | $13.05 | $12.01 | $12.53 | 459 904 |
| Dec 23, 2019 | $11.10 | $13.43 | $11.07 | $12.72 | 1 713 342 |
| Dec 20, 2019 | $10.50 | $10.69 | $9.70 | $10.68 | 818 104 |
| Dec 19, 2019 | $10.25 | $11.07 | $9.80 | $10.68 | 1 145 359 |
| Dec 18, 2019 | $9.77 | $11.43 | $9.63 | $10.21 | 5 566 566 |
| Dec 17, 2019 | $8.14 | $9.59 | $7.93 | $9.22 | 718 741 |
| Dec 16, 2019 | $8.17 | $8.27 | $7.71 | $8.14 | 319 131 |
| Dec 13, 2019 | $8.46 | $8.52 | $7.80 | $8.20 | 291 135 |
| Dec 12, 2019 | $7.78 | $9.45 | $7.62 | $8.33 | 888 247 |
| Dec 11, 2019 | $7.83 | $8.08 | $7.03 | $7.77 | 641 787 |
| Dec 10, 2019 | $6.21 | $8.55 | $6.15 | $7.96 | 3 329 837 |
| Dec 09, 2019 | $4.80 | $7.18 | $4.70 | $6.28 | 2 174 114 |
| Dec 06, 2019 | $4.48 | $4.61 | $4.05 | $4.06 | 227 040 |
| Dec 05, 2019 | $4.86 | $4.99 | $4.41 | $4.44 | 170 436 |
| Dec 04, 2019 | $5.25 | $5.30 | $4.80 | $4.88 | 160 419 |
| Dec 03, 2019 | $5.07 | $5.29 | $5.06 | $5.23 | 226 136 |
| Dec 02, 2019 | $5.48 | $5.99 | $5.18 | $5.30 | 453 565 |
