NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2019 | $5.57 | $6.59 | $5.55 | $5.58 | 674 056 |
| Nov 27, 2019 | $5.19 | $6.00 | $5.08 | $5.46 | 480 945 |
| Nov 26, 2019 | $4.39 | $5.43 | $4.27 | $5.14 | 1 153 235 |
| Nov 25, 2019 | $3.40 | $4.48 | $3.40 | $4.24 | 390 473 |
| Nov 22, 2019 | $3.25 | $3.48 | $3.23 | $3.47 | 158 873 |
| Nov 21, 2019 | $3.25 | $3.42 | $3.21 | $3.21 | 258 740 |
| Nov 20, 2019 | $3.05 | $3.50 | $3.00 | $3.25 | 402 719 |
| Nov 19, 2019 | $2.99 | $3.09 | $2.93 | $3.00 | 91 555 |
| Nov 18, 2019 | $2.83 | $3.05 | $2.82 | $3.00 | 101 954 |
| Nov 15, 2019 | $2.79 | $2.85 | $2.79 | $2.85 | 50 260 |
| Nov 14, 2019 | $2.92 | $2.92 | $2.81 | $2.81 | 10 934 |
| Nov 13, 2019 | $2.98 | $3.00 | $2.91 | $2.92 | 25 442 |
| Nov 12, 2019 | $3.00 | $3.02 | $2.93 | $2.97 | 24 506 |
| Nov 11, 2019 | $2.91 | $3.01 | $2.91 | $2.98 | 21 855 |
| Nov 08, 2019 | $2.86 | $3.00 | $2.86 | $2.94 | 51 436 |
| Nov 07, 2019 | $2.99 | $2.99 | $2.84 | $2.94 | 64 751 |
| Nov 06, 2019 | $2.96 | $2.99 | $2.90 | $2.95 | 43 849 |
| Nov 05, 2019 | $3.11 | $3.15 | $2.90 | $2.93 | 85 789 |
| Nov 04, 2019 | $3.10 | $3.10 | $3.00 | $3.09 | 39 596 |
| Nov 01, 2019 | $3.14 | $3.14 | $2.95 | $3.00 | 39 589 |
| Oct 31, 2019 | $2.97 | $3.04 | $2.93 | $2.98 | 16 838 |
| Oct 30, 2019 | $2.90 | $3.00 | $2.89 | $2.98 | 22 701 |
| Oct 29, 2019 | $2.75 | $3.07 | $2.75 | $2.96 | 53 493 |
| Oct 28, 2019 | $3.03 | $3.03 | $2.90 | $3.00 | 23 468 |
| Oct 25, 2019 | $2.90 | $3.03 | $2.84 | $3.02 | 69 503 |
