NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| 2019-09-19 | $3.64 | $3.69 | $3.33 | $3.34 | 89 346 |
| 2019-09-18 | $3.52 | $3.69 | $3.52 | $3.67 | 76 922 |
| 2019-09-17 | $3.54 | $3.58 | $3.50 | $3.54 | 57 017 |
| 2019-09-16 | $3.54 | $3.56 | $3.50 | $3.55 | 89 409 |
| 2019-09-13 | $3.51 | $3.58 | $3.46 | $3.53 | 75 350 |
| 2019-09-12 | $3.47 | $3.52 | $3.29 | $3.44 | 168 257 |
| 2019-09-11 | $3.10 | $3.56 | $3.00 | $3.23 | 270 520 |
| 2019-09-10 | $2.86 | $3.19 | $2.86 | $3.11 | 157 534 |
| 2019-09-09 | $2.71 | $2.90 | $2.59 | $2.90 | 199 735 |
| 2019-09-06 | $2.76 | $2.76 | $2.55 | $2.65 | 264 503 |
| 2019-09-05 | $2.69 | $2.78 | $2.61 | $2.68 | 137 891 |
| 2019-09-04 | $2.80 | $2.86 | $2.61 | $2.66 | 113 250 |
| 2019-09-03 | $3.32 | $3.32 | $2.72 | $2.80 | 152 539 |
| 2019-08-30 | $3.52 | $3.52 | $3.24 | $3.34 | 38 783 |
| 2019-08-29 | $3.15 | $3.52 | $3.15 | $3.49 | 111 968 |
| 2019-08-28 | $3.41 | $3.44 | $3.09 | $3.12 | 84 037 |
| 2019-08-27 | $3.40 | $3.50 | $3.32 | $3.39 | 99 342 |
| 2019-08-26 | $3.57 | $3.57 | $3.22 | $3.40 | 175 344 |
| 2019-08-23 | $3.59 | $3.70 | $3.54 | $3.57 | 84 192 |
| 2019-08-22 | $3.70 | $3.70 | $3.52 | $3.61 | 63 824 |
| 2019-08-21 | $3.80 | $3.80 | $3.45 | $3.70 | 221 216 |
| 2019-08-20 | $3.89 | $3.95 | $3.74 | $3.76 | 77 179 |
| 2019-08-19 | $4.05 | $4.10 | $3.83 | $3.90 | 200 770 |
| 2019-08-16 | $3.98 | $4.08 | $3.90 | $3.95 | 131 266 |
| 2019-08-15 | $4.01 | $4.10 | $3.80 | $3.94 | 198 190 |
