NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| 2019-08-14 | $3.92 | $4.19 | $3.92 | $4.03 | 266 741 |
| 2019-08-13 | $3.98 | $4.23 | $3.75 | $3.92 | 484 692 |
| 2019-08-12 | $3.50 | $3.84 | $3.46 | $3.68 | 513 900 |
| 2019-08-09 | $3.50 | $3.84 | $3.46 | $3.68 | 513 928 |
| 2019-08-08 | $3.29 | $3.68 | $3.27 | $3.47 | 418 869 |
| 2019-08-07 | $2.94 | $3.30 | $2.86 | $3.28 | 792 155 |
| 2019-08-06 | $2.97 | $3.18 | $2.41 | $2.92 | 1 358 097 |
| 2019-08-05 | $2.78 | $2.97 | $2.68 | $2.88 | 75 597 |
| 2019-08-02 | $2.83 | $2.96 | $2.82 | $2.90 | 133 716 |
| 2019-08-01 | $2.65 | $2.91 | $2.65 | $2.86 | 179 441 |
| 2019-07-31 | $2.79 | $2.79 | $2.66 | $2.67 | 62 767 |
| 2019-07-30 | $2.66 | $2.81 | $2.66 | $2.72 | 49 223 |
| 2019-07-29 | $2.73 | $2.73 | $2.61 | $2.61 | 33 134 |
| 2019-07-26 | $2.65 | $2.76 | $2.63 | $2.73 | 33 791 |
| 2019-07-25 | $2.66 | $2.80 | $2.60 | $2.65 | 39 854 |
| 2019-07-24 | $2.74 | $2.85 | $2.63 | $2.76 | 206 191 |
| 2019-07-23 | $2.45 | $2.77 | $2.43 | $2.76 | 496 785 |
| 2019-07-22 | $2.43 | $2.50 | $2.40 | $2.46 | 33 686 |
| 2019-07-19 | $2.45 | $2.47 | $2.42 | $2.43 | 56 018 |
| 2019-07-18 | $2.43 | $2.50 | $2.43 | $2.47 | 73 140 |
| 2019-07-17 | $2.53 | $2.53 | $2.39 | $2.44 | 44 480 |
| 2019-07-16 | $2.45 | $2.52 | $2.44 | $2.51 | 64 517 |
| 2019-07-15 | $2.40 | $2.46 | $2.40 | $2.45 | 121 850 |
| 2019-07-12 | $2.37 | $2.44 | $2.37 | $2.41 | 120 559 |
| 2019-07-11 | $2.41 | $2.44 | $2.39 | $2.40 | 183 531 |
