Today ARAY ranks # as HOLD CANDIDATE.
Today ARAY ranks # as HOLD CANDIDATE.

ARAY stock Accuray Incorporated

ARAY stock
Accuray Incorporated

ARAY stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the ARAY stock was $3.87.

During day the stock fluctuated 0.00% from a day low at $3.87 to a day high of $3.87.

30 day high of the ARAY stock price was $4.12 and low was $3.17.
90 day high was $5.30 and low was $3.17.
52 week high for the Accuray Incorporated - $6.15 and low - $3.17.

Historical Accuray Incorporated prices

Date Open High Low Close Volume
2019-01-22 $3.87 $3.87 $3.87 $3.87 0
2019-01-18 $3.82 $3.93 $3.55 $3.87 1066577
2019-01-17 $3.86 $3.91 $3.73 $3.84 446071
2019-01-16 $3.98 $4.05 $3.80 $3.88 884660
2019-01-15 $3.94 $4.02 $3.83 $3.94 661970
2019-01-14 $3.98 $4.06 $3.86 $3.94 935260
2019-01-11 $3.81 $4.12 $3.78 $4.00 1207527
2019-01-10 $3.70 $3.93 $3.70 $3.85 405281
2019-01-09 $3.64 $3.75 $3.60 $3.74 370191
2019-01-08 $3.59 $3.67 $3.54 $3.62 308494
2019-01-07 $3.43 $3.60 $3.42 $3.55 512948
2019-01-04 $3.36 $3.48 $3.31 $3.43 385177
2019-01-03 $3.46 $3.52 $3.29 $3.32 504589
2019-01-02 $3.36 $3.55 $3.28 $3.50 582507
2018-12-31 $3.45 $3.49 $3.34 $3.41 503760
2018-12-28 $3.31 $3.50 $3.23 $3.45 758068
2018-12-27 $3.24 $3.38 $3.23 $3.31 622852
2018-12-26 $3.32 $3.38 $3.17 $3.36 1366333
2018-12-24 $3.36 $3.38 $3.26 $3.31 339915
2018-12-21 $3.49 $3.58 $3.26 $3.39 3056947
2018-12-20 $3.62 $3.73 $3.23 $3.41 3239970
2018-12-19 $3.64 $3.74 $3.51 $3.61 1602609
2018-12-18 $3.71 $3.78 $3.58 $3.64 668482
2018-12-17 $3.78 $3.80 $3.62 $3.65 758992
2018-12-14 $3.75 $3.82 $3.74 $3.78 585708
2018-12-13 $3.91 $3.92 $3.78 $3.79 442982
2018-12-12 $3.96 $4.02 $3.87 $3.88 502447
2018-12-11 $4.01 $4.01 $3.85 $3.91 523452
2018-12-10 $3.83 $4.00 $3.82 $3.97 644298
2018-12-07 $3.90 $3.91 $3.76 $3.85 600345
2018-12-06 $3.92 $3.94 $3.75 $3.93 780501
2018-12-04 $4.00 $4.04 $3.82 $3.97 734899
2018-12-03 $4.11 $4.13 $3.96 $4.00 1199482
2018-11-30 $4.02 $4.24 $4.01 $4.10 903117
2018-11-29 $4.15 $4.23 $4.05 $4.06 546679
2018-11-28 $4.26 $4.32 $4.19 $4.19 643508
2018-11-27 $4.39 $4.39 $4.24 $4.27 377483
2018-11-26 $4.58 $4.58 $4.22 $4.44 701845
2018-11-23 $4.25 $4.60 $4.25 $4.51 268666
2018-11-21 $4.28 $4.40 $4.26 $4.30 368390
2018-11-20 $4.42 $4.45 $4.15 $4.23 830511
2018-11-19 $4.66 $4.69 $4.43 $4.46 643699
2018-11-16 $4.59 $4.74 $4.56 $4.71 600593
2018-11-15 $4.56 $4.65 $4.50 $4.61 334268
2018-11-14 $4.82 $4.82 $4.54 $4.59 324500
2018-11-13 $4.81 $4.85 $4.67 $4.76 486411
2018-11-12 $4.98 $5.06 $4.73 $4.76 806958
2018-11-09 $5.15 $5.27 $5.00 $5.01 847513
2018-11-08 $5.20 $5.26 $5.08 $5.22 892171
2018-11-07 $5.00 $5.30 $4.94 $5.24 2363686

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank