ARAY stock price (quote)

$2.68 -0.37% Tuesday, 12th Nov 2019

Close price at the end of the last trading day (Tuesday, 12th Nov 2019) of the ARAY stock was $2.68. This is 0.37% less than the trading day before Monday, 11th Nov 2019.

During the day the stock fluctuated 3.38% from a day low at $2.66 to a day high of $2.75.

Quick summary:

  • 30 day high of the ARAY stock price was $2.99 and low was $2.46.
  • 90 day high was $3.45 and low was $2.35.
  • 52 week high for Accuray Incorporated - $5.40 and low - $2.35.
Tuesday November 12, 2019 Change -0.37% Price $2.68
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Historical Accuray Incorporated prices

Date Open High Low Close Volume
2019-11-12 $2.72 $2.75 $2.66 $2.68 312738
2019-11-11 $2.77 $2.80 $2.67 $2.69 269083
2019-11-08 $2.86 $2.88 $2.77 $2.77 397491
2019-11-07 $2.88 $2.91 $2.83 $2.87 442034
2019-11-06 $2.99 $2.99 $2.85 $2.86 457006
2019-11-05 $2.78 $2.97 $2.76 $2.97 608149
2019-11-04 $2.65 $2.81 $2.61 $2.76 646755
2019-11-01 $2.57 $2.66 $2.46 $2.56 555864
2019-10-31 $2.61 $2.69 $2.56 $2.60 437094
2019-10-30 $2.74 $2.79 $2.48 $2.75 1631980
2019-10-29 $2.92 $2.95 $2.83 $2.89 463189
2019-10-28 $2.76 $2.90 $2.76 $2.89 289083
2019-10-25 $2.76 $2.83 $2.74 $2.78 250603
2019-10-24 $2.77 $2.77 $2.71 $2.75 220470
2019-10-23 $2.63 $2.74 $2.60 $2.73 243636
2019-10-22 $2.71 $2.71 $2.60 $2.63 306872
2019-10-21 $2.69 $2.75 $2.64 $2.72 233944
2019-10-18 $2.53 $2.69 $2.53 $2.66 387175
2019-10-17 $2.64 $2.64 $2.55 $2.56 278173
2019-10-16 $2.68 $2.70 $2.61 $2.64 164635
2019-10-15 $2.62 $2.72 $2.62 $2.68 184460
2019-10-14 $2.66 $2.66 $2.56 $2.63 269298
2019-10-11 $2.62 $2.75 $2.62 $2.67 240233
2019-10-10 $2.63 $2.63 $2.56 $2.58 301425
2019-10-09 $2.64 $2.67 $2.58 $2.62 259243
2019-10-08 $2.71 $2.74 $2.62 $2.63 303938
2019-10-07 $2.73 $2.82 $2.71 $2.73 321596
2019-10-04 $2.68 $2.75 $2.66 $2.74 386330
2019-10-03 $2.72 $2.75 $2.62 $2.69 533034
2019-10-02 $2.77 $2.77 $2.66 $2.73 413895
2019-10-01 $2.72 $2.83 $2.70 $2.80 593851
2019-09-30 $2.86 $2.87 $2.76 $2.77 525285
2019-09-27 $2.92 $2.99 $2.85 $2.85 311071
2019-09-26 $3.03 $3.04 $2.87 $2.91 268117
2019-09-25 $3.10 $3.11 $3.02 $3.03 280431
2019-09-24 $3.08 $3.14 $3.04 $3.11 554057
2019-09-23 $3.00 $3.08 $2.92 $3.07 330628
2019-09-20 $2.88 $3.06 $2.88 $2.97 2364544
2019-09-19 $2.94 $2.99 $2.88 $2.89 504200
2019-09-18 $3.09 $3.10 $2.88 $2.92 585411
2019-09-17 $3.12 $3.18 $3.06 $3.08 432701
2019-09-16 $3.02 $3.13 $3.00 $3.13 607120
2019-09-13 $3.06 $3.13 $3.02 $3.03 551543
2019-09-12 $3.20 $3.21 $3.03 $3.04 620753
2019-09-11 $3.02 $3.25 $3.00 $3.16 640500
2019-09-10 $2.97 $3.13 $2.90 $3.01 1196641
2019-09-09 $2.85 $3.00 $2.81 $2.97 585018
2019-09-06 $2.69 $2.85 $2.67 $2.82 540946
2019-09-05 $2.63 $2.70 $2.62 $2.66 450614
2019-09-04 $2.65 $2.65 $2.55 $2.60 326441
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT