NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.19
-0.0400 (-1.79%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.64 | Wednesday, 17th Apr 2024 ARAY stock ended at $2.19. This is 1.79% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.69% from a day low at $2.17 to a day high of $2.25. |
| 90 days | $2.17 | $2.99 | |
| 52 weeks | $2.17 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $2.24 | $2.25 | $2.17 | $2.19 | 461 085 |
| 2024-04-16 | $2.30 | $2.30 | $2.23 | $2.23 | 381 376 |
| 2024-04-15 | $2.30 | $2.33 | $2.22 | $2.31 | 662 281 |
| 2024-04-12 | $2.35 | $2.36 | $2.27 | $2.28 | 412 712 |
| 2024-04-11 | $2.39 | $2.39 | $2.32 | $2.34 | 458 628 |
| 2024-04-10 | $2.38 | $2.42 | $2.33 | $2.37 | 667 561 |
| 2024-04-09 | $2.42 | $2.42 | $2.38 | $2.41 | 465 832 |
| 2024-04-08 | $2.42 | $2.42 | $2.38 | $2.40 | 412 150 |
| 2024-04-05 | $2.41 | $2.43 | $2.39 | $2.40 | 249 429 |
| 2024-04-04 | $2.43 | $2.52 | $2.40 | $2.41 | 334 903 |
| 2024-04-03 | $2.42 | $2.47 | $2.40 | $2.40 | 279 162 |
| 2024-04-02 | $2.35 | $2.45 | $2.33 | $2.43 | 444 824 |
| 2024-04-01 | $2.47 | $2.48 | $2.37 | $2.41 | 489 022 |
| 2024-03-28 | $2.44 | $2.51 | $2.43 | $2.47 | 410 877 |
| 2024-03-27 | $2.40 | $2.44 | $2.38 | $2.43 | 590 915 |
| 2024-03-26 | $2.46 | $2.50 | $2.37 | $2.37 | 1 141 515 |
| 2024-03-25 | $2.51 | $2.54 | $2.46 | $2.48 | 430 335 |
| 2024-03-22 | $2.54 | $2.56 | $2.48 | $2.49 | 300 511 |
| 2024-03-21 | $2.63 | $2.64 | $2.53 | $2.54 | 433 255 |
| 2024-03-20 | $2.57 | $2.64 | $2.53 | $2.60 | 287 150 |
| 2024-03-19 | $2.58 | $2.62 | $2.58 | $2.60 | 136 203 |
| 2024-03-18 | $2.62 | $2.63 | $2.57 | $2.57 | 234 717 |
| 2024-03-15 | $2.59 | $2.63 | $2.57 | $2.61 | 505 400 |
| 2024-03-14 | $2.66 | $2.68 | $2.56 | $2.59 | 347 044 |
| 2024-03-13 | $2.74 | $2.77 | $2.66 | $2.68 | 241 174 |
