Stronger Sell Today ARAY ranks #2410 as SELL CANDIDATE. Weaker Sell
Today ARAY ranks #2410 as SELL CANDIDATE.

ARAY stock Accuray Incorporated

ARAY stock
Accuray Incorporated

March 25, 2019
Change -1.49%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Sell
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ARAY stock price go up or down on Tue, 26 Mar 2019?

ARAY stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the ARAY stock was $4.64. This is 1.49% less than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 3.28% from a day low at $4.58 to a day high of $4.73.

30 day high of the ARAY stock price was $5.33 and low was $4.32.
90 day high was $5.40 and low was $3.17.
52 week high for the Accuray Incorporated - $5.40 and low - $3.17.

Historical Accuray Incorporated prices

Date Open High Low Close Volume
2019-03-25 $4.70 $4.73 $4.58 $4.64 297622
2019-03-22 $4.78 $4.89 $4.71 $4.71 663093
2019-03-21 $4.82 $4.96 $4.75 $4.80 663328
2019-03-20 $4.82 $4.91 $4.72 $4.85 396673
2019-03-19 $4.70 $4.84 $4.63 $4.81 508870
2019-03-18 $4.40 $4.68 $4.39 $4.67 814230
2019-03-15 $4.41 $4.57 $4.32 $4.46 5724901
2019-03-14 $4.56 $4.60 $4.40 $4.41 1446465
2019-03-13 $4.65 $4.74 $4.52 $4.58 1324126
2019-03-12 $4.72 $4.78 $4.52 $4.63 1415498
2019-03-11 $4.80 $4.83 $4.58 $4.72 1389766
2019-03-08 $4.88 $4.95 $4.71 $4.77 863952
2019-03-07 $4.99 $4.99 $4.83 $4.92 491127
2019-03-06 $5.11 $5.13 $4.93 $5.00 505482
2019-03-05 $5.08 $5.21 $5.01 $5.12 498454
2019-03-04 $5.17 $5.18 $4.99 $5.14 662472
2019-03-01 $4.84 $5.21 $4.84 $5.16 769286
2019-02-28 $4.95 $5.01 $4.81 $4.82 580681
2019-02-27 $5.00 $5.05 $4.95 $4.96 432041
2019-02-26 $5.19 $5.20 $4.97 $5.03 583589
2019-02-25 $5.30 $5.33 $5.16 $5.19 547841
2019-02-22 $5.28 $5.40 $5.19 $5.28 941450
2019-02-21 $5.17 $5.28 $5.11 $5.27 1157286
2019-02-20 $5.09 $5.19 $5.06 $5.17 587126
2019-02-19 $4.94 $5.13 $4.90 $5.10 566867
2019-02-15 $4.84 $4.96 $4.80 $4.93 617264
2019-02-14 $4.91 $4.98 $4.75 $4.81 568059
2019-02-13 $5.00 $5.06 $4.90 $4.91 912127
2019-02-12 $5.25 $5.33 $4.94 $5.00 1227400
2019-02-11 $5.11 $5.28 $5.05 $5.25 1420543
2019-02-08 $4.90 $5.13 $4.85 $5.12 1319745
2019-02-07 $4.92 $4.95 $4.74 $4.94 1281252
2019-02-06 $4.75 $4.97 $4.65 $4.94 1296071
2019-02-05 $4.57 $4.75 $4.54 $4.74 1189551
2019-02-04 $4.37 $4.58 $4.30 $4.57 1175784
2019-02-01 $4.40 $4.43 $4.29 $4.33 518887
2019-01-31 $4.39 $4.50 $4.37 $4.40 605034
2019-01-30 $4.48 $4.50 $4.32 $4.41 457260
2019-01-29 $4.35 $4.49 $4.21 $4.44 815072
2019-01-28 $4.48 $4.62 $4.22 $4.25 1147007
2019-01-25 $4.28 $4.52 $4.18 $4.47 1738016
2019-01-24 $4.41 $4.41 $4.13 $4.25 788746
2019-01-23 $4.50 $4.61 $4.12 $4.42 3009680
2019-01-22 $3.91 $4.06 $3.88 $3.97 785748
2019-01-18 $3.82 $3.93 $3.55 $3.87 1066577
2019-01-17 $3.86 $3.91 $3.73 $3.84 446071
2019-01-16 $3.98 $4.05 $3.80 $3.88 884660
2019-01-15 $3.94 $4.02 $3.83 $3.94 661970
2019-01-14 $3.98 $4.06 $3.86 $3.94 935260
2019-01-11 $3.81 $4.12 $3.78 $4.00 1207527