ARAY stock price (quote)

$3.43 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the ARAY stock was $3.43.

During the day the stock fluctuated 0.00% from a day low at $3.43 to a day high of $3.43.

Quick summary:

  • 30 day high of the ARAY stock price was $3.46 and low was $2.59.
  • 90 day high was $3.46 and low was $2.46.
  • 52 week high for Accuray Incorporated - $5.40 and low - $2.35.
Friday January 17, 2020 Change 0.00% Price $3.43
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Historical Accuray Incorporated prices

Date Open High Low Close Volume
2020-01-17 $3.43 $3.43 $3.43 $3.43 0
2020-01-16 $3.32 $3.46 $3.28 $3.43 650567
2020-01-15 $3.01 $3.33 $3.01 $3.25 844779
2020-01-14 $2.80 $3.06 $2.74 $3.03 1206474
2020-01-13 $2.62 $2.74 $2.60 $2.74 389868
2020-01-10 $2.60 $2.64 $2.59 $2.62 368282
2020-01-09 $2.67 $2.68 $2.60 $2.61 378413
2020-01-08 $2.73 $2.79 $2.63 $2.65 387882
2020-01-07 $2.71 $2.76 $2.67 $2.71 338423
2020-01-06 $2.71 $2.80 $2.71 $2.78 374969
2020-01-03 $2.70 $2.78 $2.69 $2.74 412322
2020-01-02 $2.85 $2.89 $2.76 $2.76 546486
2019-12-31 $2.80 $2.82 $2.79 $2.82 279313
2019-12-30 $2.83 $2.83 $2.75 $2.80 423129
2019-12-27 $3.03 $3.04 $2.80 $2.82 396866
2019-12-26 $2.84 $3.05 $2.79 $3.03 409332
2019-12-24 $2.77 $2.83 $2.75 $2.80 324461
2019-12-23 $2.76 $2.79 $2.67 $2.76 366834
2019-12-20 $2.79 $2.82 $2.74 $2.76 602567
2019-12-19 $2.82 $2.82 $2.76 $2.79 197009
2019-12-18 $2.78 $2.82 $2.73 $2.80 287857
2019-12-17 $2.80 $2.83 $2.77 $2.77 463173
2019-12-16 $2.82 $2.88 $2.79 $2.81 513569
2019-12-13 $2.82 $2.87 $2.78 $2.81 383551
2019-12-12 $2.81 $2.91 $2.81 $2.84 288632
2019-12-11 $2.80 $2.86 $2.77 $2.82 310317
2019-12-10 $2.85 $2.86 $2.78 $2.79 290672
2019-12-09 $2.87 $2.94 $2.85 $2.85 328759
2019-12-06 $2.88 $2.96 $2.88 $2.88 304150
2019-12-05 $2.78 $2.87 $2.78 $2.85 351448
2019-12-04 $2.74 $2.88 $2.74 $2.76 613621
2019-12-03 $2.90 $2.94 $2.73 $2.80 718880
2019-12-02 $3.10 $3.14 $2.91 $2.95 773789
2019-11-29 $3.00 $3.10 $3.00 $3.08 516646
2019-11-27 $2.93 $3.06 $2.83 $3.05 469904
2019-11-26 $2.96 $3.03 $2.90 $2.91 1436029
2019-11-25 $2.84 $3.05 $2.84 $2.96 532728
2019-11-22 $2.78 $2.85 $2.75 $2.83 422758
2019-11-21 $2.78 $2.80 $2.70 $2.76 550351
2019-11-20 $2.74 $2.80 $2.70 $2.78 706299
2019-11-19 $2.70 $2.77 $2.68 $2.75 573680
2019-11-18 $2.79 $2.79 $2.68 $2.69 488750
2019-11-15 $2.82 $2.83 $2.69 $2.75 356522
2019-11-14 $2.67 $2.82 $2.67 $2.81 487392
2019-11-13 $2.68 $2.73 $2.65 $2.68 411491
2019-11-12 $2.72 $2.75 $2.66 $2.68 312775
2019-11-11 $2.77 $2.80 $2.67 $2.69 269083
2019-11-08 $2.86 $2.88 $2.77 $2.77 397491
2019-11-07 $2.88 $2.91 $2.83 $2.87 442034
2019-11-06 $2.99 $2.99 $2.85 $2.86 457006
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT