VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

ARAY stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the ARAY stock price was $4.27 and low was $2.35.
  • 90 day high was $4.27 and low was $2.35.
  • 52 week high for Accuray Incorporated - $5.40 and low - $2.35.

Historical Accuray Incorporated prices

Date Open High Low Close Volume
2019-08-19 $2.85 $2.92 $2.73 $2.79 1398999
2019-08-16 $2.56 $2.91 $2.35 $2.83 2941957
2019-08-15 $3.36 $3.42 $3.03 $3.06 2233435
2019-08-14 $3.42 $3.45 $3.31 $3.35 603296
2019-08-13 $3.50 $3.61 $3.44 $3.47 613164
2019-08-12 $3.53 $3.56 $3.37 $3.49 642233
2019-08-09 $3.68 $3.73 $3.55 $3.56 390360
2019-08-08 $3.63 $3.76 $3.62 $3.71 404696
2019-08-07 $3.56 $3.64 $3.52 $3.63 264924
2019-08-06 $3.67 $3.71 $3.57 $3.59 400050
2019-08-05 $3.78 $3.84 $3.61 $3.63 692402
2019-08-02 $4.02 $4.13 $3.85 $3.88 384437
2019-08-01 $4.11 $4.18 $3.99 $4.02 342874
2019-07-31 $4.10 $4.27 $4.09 $4.14 469886
2019-07-30 $4.00 $4.14 $3.98 $4.11 229202
2019-07-29 $4.12 $4.12 $4.01 $4.04 198755
2019-07-26 $4.06 $4.12 $4.00 $4.09 430853
2019-07-25 $4.06 $4.09 $3.90 $4.04 496224
2019-07-24 $3.99 $4.12 $3.97 $4.09 745338
2019-07-23 $3.94 $4.01 $3.90 $3.99 476438
2019-07-22 $4.00 $4.02 $3.85 $3.92 565658
2019-07-19 $3.77 $3.99 $3.77 $3.98 846864
2019-07-18 $3.63 $3.81 $3.61 $3.80 327218
2019-07-17 $3.59 $3.67 $3.57 $3.63 404234
2019-07-16 $3.50 $3.64 $3.50 $3.60 223442
2019-07-15 $3.62 $3.64 $3.50 $3.51 321305
2019-07-12 $3.62 $3.65 $3.51 $3.61 418689
2019-07-11 $3.64 $3.69 $3.55 $3.65 293317
2019-07-10 $3.70 $3.75 $3.59 $3.66 310545
2019-07-09 $3.67 $3.71 $3.65 $3.70 212909
2019-07-08 $3.79 $3.85 $3.67 $3.68 363411
2019-07-05 $3.82 $3.84 $3.72 $3.81 288722
2019-07-03 $3.84 $3.88 $3.81 $3.86 105428
2019-07-02 $3.75 $3.91 $3.64 $3.82 403251
2019-07-01 $3.88 $4.02 $3.88 $3.91 496746
2019-06-28 $3.87 $3.90 $3.74 $3.87 836732
2019-06-27 $3.80 $3.89 $3.77 $3.88 269883
2019-06-26 $3.79 $3.85 $3.77 $3.79 270131
2019-06-25 $3.85 $3.93 $3.76 $3.79 781061
2019-06-24 $3.79 $3.93 $3.77 $3.86 722665
2019-06-21 $3.89 $3.91 $3.66 $3.77 1759842
2019-06-20 $3.86 $3.93 $3.77 $3.92 710702
2019-06-19 $3.75 $3.82 $3.70 $3.82 569294
2019-06-18 $3.74 $3.91 $3.67 $3.74 756354
2019-06-17 $3.71 $3.72 $3.56 $3.70 419802
2019-06-14 $3.70 $3.79 $3.66 $3.71 542717
2019-06-13 $3.67 $3.73 $3.59 $3.72 533389
2019-06-12 $3.52 $3.67 $3.49 $3.67 388851
2019-06-11 $3.54 $3.62 $3.51 $3.54 524862
2019-06-10 $3.46 $3.67 $3.46 $3.54 805857

Will ARAY stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT