Wednesday May 22, 2019 Change 0.77% Price $3.93
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Social Sentiment for ARAY

Today's data is from 1 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.00

Will ARAY stock price go up or down on Fri, 24 May 2019?

Predict

ARAY stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the ARAY stock price was $4.62 and low was $3.78.
  • 90 day high was $5.40 and low was $3.78.
  • 52 week high for the Accuray Incorporated - $5.40 and low - $3.17.

Historical Accuray Incorporated prices

Date Open High Low Close Volume
2019-05-22 $3.89 $3.94 $3.84 $3.93 546555
2019-05-21 $3.88 $3.95 $3.87 $3.90 311354
2019-05-20 $3.78 $3.91 $3.78 $3.87 380561
2019-05-17 $3.87 $3.96 $3.82 $3.91 337340
2019-05-16 $3.94 $4.05 $3.92 $3.92 295782
2019-05-15 $3.96 $3.98 $3.89 $3.94 597155
2019-05-14 $4.01 $4.09 $3.99 $3.99 410559
2019-05-13 $4.05 $4.07 $3.98 $4.00 543273
2019-05-10 $4.16 $4.16 $4.05 $4.14 346957
2019-05-09 $4.18 $4.21 $4.09 $4.18 336614
2019-05-08 $4.20 $4.24 $4.12 $4.21 340761
2019-05-07 $4.32 $4.35 $4.19 $4.22 279049
2019-05-06 $4.22 $4.40 $4.17 $4.37 401044
2019-05-03 $4.23 $4.35 $4.17 $4.31 707060
2019-05-02 $4.04 $4.23 $3.97 $4.20 501787
2019-05-01 $4.14 $4.17 $4.00 $4.05 1266175
2019-04-30 $4.35 $4.35 $4.13 $4.14 638477
2019-04-29 $4.36 $4.39 $4.25 $4.35 386748
2019-04-26 $4.28 $4.41 $4.26 $4.35 892419
2019-04-25 $4.18 $4.36 $4.04 $4.25 1132685
2019-04-24 $4.61 $4.62 $4.05 $4.24 1587919
2019-04-23 $4.19 $4.51 $4.12 $4.42 1014023
2019-04-22 $4.10 $4.18 $4.06 $4.17 406744
2019-04-18 $3.98 $4.13 $3.93 $4.10 630742
2019-04-17 $4.27 $4.35 $3.97 $4.01 659932
2019-04-16 $4.28 $4.31 $4.20 $4.25 297796
2019-04-15 $4.41 $4.43 $4.24 $4.27 328153
2019-04-12 $4.35 $4.48 $4.33 $4.40 444217
2019-04-11 $4.39 $4.40 $4.24 $4.32 1439971
2019-04-10 $4.55 $4.56 $4.37 $4.40 988275
2019-04-09 $4.59 $4.59 $4.46 $4.55 631351
2019-04-08 $4.44 $4.61 $4.43 $4.59 527316
2019-04-05 $4.58 $4.59 $4.47 $4.49 647334
2019-04-04 $4.65 $4.69 $4.45 $4.57 500142
2019-04-03 $4.57 $4.71 $4.42 $4.64 812520
2019-04-02 $4.54 $4.55 $4.48 $4.55 476261
2019-04-01 $4.75 $4.83 $4.54 $4.57 495077
2019-03-29 $4.71 $4.79 $4.69 $4.77 580316
2019-03-28 $4.69 $4.76 $4.57 $4.70 542604
2019-03-27 $4.61 $4.68 $4.45 $4.67 457976
2019-03-26 $4.70 $4.78 $4.60 $4.63 426915
2019-03-25 $4.70 $4.73 $4.58 $4.64 297622
2019-03-22 $4.78 $4.89 $4.71 $4.71 663093
2019-03-21 $4.82 $4.96 $4.75 $4.80 663328
2019-03-20 $4.82 $4.91 $4.72 $4.85 396673
2019-03-19 $4.70 $4.84 $4.63 $4.81 508870
2019-03-18 $4.40 $4.68 $4.39 $4.67 814230
2019-03-15 $4.41 $4.57 $4.32 $4.46 5724901
2019-03-14 $4.56 $4.60 $4.40 $4.41 1446465
2019-03-13 $4.65 $4.74 $4.52 $4.58 1324126
ARAY $3.93 ($0.03 0.77%)
ARAY is up $0.03 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ARAY based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ARAY analysis is free »

Will ARAY stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank