NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.31
+0.0300 (+1.32%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.22 | $2.64 | Monday, 15th Apr 2024 ARAY stock ended at $2.31. This is 1.32% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 4.95% from a day low at $2.22 to a day high of $2.33. |
| 90 days | $2.22 | $2.99 | |
| 52 weeks | $2.22 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-08 | $2.85 | $2.95 | $2.84 | $2.90 | 661 765 |
| 2024-03-07 | $2.68 | $2.95 | $2.65 | $2.85 | 1 322 355 |
| 2024-03-06 | $2.53 | $2.64 | $2.49 | $2.62 | 686 013 |
| 2024-03-05 | $2.53 | $2.54 | $2.50 | $2.51 | 222 321 |
| 2024-03-04 | $2.60 | $2.61 | $2.53 | $2.54 | 342 430 |
| 2024-03-01 | $2.59 | $2.66 | $2.57 | $2.61 | 385 866 |
| 2024-02-29 | $2.68 | $2.68 | $2.58 | $2.60 | 479 189 |
| 2024-02-28 | $2.66 | $2.69 | $2.60 | $2.61 | 239 767 |
| 2024-02-27 | $2.69 | $2.73 | $2.68 | $2.71 | 216 150 |
| 2024-02-26 | $2.62 | $2.67 | $2.61 | $2.67 | 237 332 |
| 2024-02-23 | $2.62 | $2.65 | $2.55 | $2.64 | 301 776 |
| 2024-02-22 | $2.69 | $2.70 | $2.60 | $2.61 | 311 120 |
| 2024-02-21 | $2.70 | $2.72 | $2.66 | $2.70 | 184 701 |
| 2024-02-20 | $2.74 | $2.76 | $2.70 | $2.73 | 200 148 |
| 2024-02-16 | $2.82 | $2.84 | $2.77 | $2.78 | 220 655 |
| 2024-02-15 | $2.74 | $2.86 | $2.71 | $2.84 | 417 670 |
| 2024-02-14 | $2.80 | $2.82 | $2.67 | $2.72 | 524 211 |
| 2024-02-13 | $2.70 | $2.88 | $2.67 | $2.75 | 1 179 572 |
| 2024-02-12 | $2.67 | $2.83 | $2.67 | $2.81 | 441 259 |
| 2024-02-09 | $2.50 | $2.65 | $2.47 | $2.64 | 483 823 |
| 2024-02-08 | $2.49 | $2.50 | $2.42 | $2.49 | 285 514 |
| 2024-02-07 | $2.58 | $2.58 | $2.46 | $2.47 | 403 429 |
| 2024-02-06 | $2.37 | $2.60 | $2.36 | $2.58 | 575 144 |
| 2024-02-05 | $2.47 | $2.47 | $2.37 | $2.38 | 513 330 |
| 2024-02-02 | $2.50 | $2.52 | $2.40 | $2.45 | 1 111 960 |
