NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.20
-0.0200 (-0.90%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $2.54 | Wednesday, 24th Apr 2024 ARAY stock ended at $2.20. This is 0.90% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.01% from a day low at $2.16 to a day high of $2.23. |
| 90 days | $2.10 | $2.95 | |
| 52 weeks | $2.10 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $2.67 | $2.83 | $2.67 | $2.81 | 441 259 |
| Feb 09, 2024 | $2.50 | $2.65 | $2.47 | $2.64 | 483 823 |
| Feb 08, 2024 | $2.49 | $2.50 | $2.42 | $2.49 | 285 514 |
| Feb 07, 2024 | $2.58 | $2.58 | $2.46 | $2.47 | 403 429 |
| Feb 06, 2024 | $2.37 | $2.60 | $2.36 | $2.58 | 575 144 |
| Feb 05, 2024 | $2.47 | $2.47 | $2.37 | $2.38 | 513 330 |
| Feb 02, 2024 | $2.50 | $2.52 | $2.40 | $2.45 | 1 111 960 |
| Feb 01, 2024 | $2.60 | $2.72 | $2.50 | $2.56 | 1 487 197 |
| Jan 31, 2024 | $2.70 | $2.76 | $2.59 | $2.59 | 465 890 |
| Jan 30, 2024 | $2.83 | $2.83 | $2.70 | $2.70 | 241 749 |
| Jan 29, 2024 | $2.74 | $2.87 | $2.71 | $2.86 | 419 530 |
| Jan 26, 2024 | $2.78 | $2.81 | $2.73 | $2.75 | 200 178 |
| Jan 25, 2024 | $2.86 | $2.86 | $2.76 | $2.79 | 227 639 |
| Jan 24, 2024 | $2.95 | $2.95 | $2.80 | $2.80 | 172 229 |
| Jan 23, 2024 | $2.97 | $2.99 | $2.89 | $2.91 | 246 187 |
| Jan 22, 2024 | $2.84 | $2.94 | $2.82 | $2.94 | 444 452 |
| Jan 19, 2024 | $2.80 | $2.80 | $2.73 | $2.78 | 252 866 |
| Jan 18, 2024 | $2.78 | $2.82 | $2.73 | $2.78 | 239 480 |
| Jan 17, 2024 | $2.77 | $2.79 | $2.73 | $2.78 | 220 143 |
| Jan 16, 2024 | $2.83 | $2.83 | $2.77 | $2.78 | 217 376 |
| Jan 12, 2024 | $2.90 | $2.90 | $2.82 | $2.83 | 190 812 |
| Jan 11, 2024 | $2.81 | $2.88 | $2.78 | $2.85 | 327 534 |
| Jan 10, 2024 | $2.78 | $2.82 | $2.76 | $2.82 | 358 217 |
| Jan 09, 2024 | $2.79 | $2.80 | $2.75 | $2.78 | 190 031 |
| Jan 08, 2024 | $2.78 | $2.89 | $2.77 | $2.82 | 301 297 |
