NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.20
-0.0200 (-0.90%)
At Close: Apr 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.10 | $2.54 | Wednesday, 24th Apr 2024 ARAY stock ended at $2.20. This is 0.90% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.01% from a day low at $2.16 to a day high of $2.23. |
90 days | $2.10 | $2.95 | |
52 weeks | $2.10 | $4.30 |
Date | Open | High | Low | Close | Volume |
Jun 07, 2021 | $4.39 | $4.48 | $4.33 | $4.35 | 577 484 |
Jun 04, 2021 | $4.35 | $4.35 | $4.30 | $4.34 | 504 353 |
Jun 03, 2021 | $4.25 | $4.45 | $4.20 | $4.35 | 661 147 |
Jun 02, 2021 | $4.24 | $4.30 | $4.24 | $4.29 | 1 977 746 |
Jun 01, 2021 | $4.26 | $4.29 | $4.23 | $4.25 | 447 497 |
May 28, 2021 | $4.25 | $4.31 | $4.23 | $4.26 | 887 079 |
May 27, 2021 | $4.27 | $4.32 | $4.23 | $4.24 | 802 492 |
May 26, 2021 | $4.35 | $4.36 | $4.26 | $4.26 | 478 433 |
May 25, 2021 | $4.47 | $4.50 | $4.34 | $4.34 | 376 719 |
May 24, 2021 | $4.59 | $4.63 | $4.45 | $4.48 | 362 664 |
May 21, 2021 | $4.51 | $4.67 | $4.46 | $4.58 | 254 246 |
May 20, 2021 | $4.44 | $4.48 | $4.36 | $4.47 | 503 660 |
May 19, 2021 | $4.33 | $4.45 | $4.29 | $4.43 | 776 422 |
May 18, 2021 | $4.40 | $4.55 | $4.40 | $4.41 | 489 015 |
May 17, 2021 | $4.33 | $4.46 | $4.27 | $4.38 | 276 520 |
May 14, 2021 | $4.19 | $4.39 | $4.14 | $4.36 | 1 377 927 |
May 13, 2021 | $4.60 | $4.64 | $4.27 | $4.37 | 754 879 |
May 12, 2021 | $4.42 | $4.58 | $4.36 | $4.54 | 700 466 |
May 11, 2021 | $4.32 | $4.50 | $4.32 | $4.43 | 1 211 049 |
May 10, 2021 | $4.82 | $4.84 | $4.32 | $4.32 | 640 529 |
May 07, 2021 | $4.69 | $4.87 | $4.64 | $4.84 | 5 665 495 |
May 06, 2021 | $4.45 | $4.53 | $4.35 | $4.51 | 1 126 868 |
May 05, 2021 | $4.55 | $4.57 | $4.42 | $4.47 | 373 386 |
May 04, 2021 | $4.62 | $4.62 | $4.48 | $4.53 | 629 409 |
May 03, 2021 | $4.74 | $4.75 | $4.62 | $4.66 | 540 074 |