NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.14
-0.0700 (-3.17%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $2.64 | Friday, 19th Apr 2024 ARAY stock ended at $2.14. This is 3.17% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.71% from a day low at $2.10 to a day high of $2.22. |
| 90 days | $2.10 | $2.99 | |
| 52 weeks | $2.10 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-27 | $5.57 | $5.63 | $5.29 | $5.32 | 707 991 |
| 2021-04-26 | $5.36 | $5.55 | $5.35 | $5.51 | 803 689 |
| 2021-04-23 | $5.26 | $5.39 | $5.26 | $5.33 | 659 983 |
| 2021-04-22 | $5.16 | $5.41 | $5.16 | $5.26 | 657 910 |
| 2021-04-21 | $4.95 | $5.13 | $4.93 | $5.11 | 456 600 |
| 2021-04-20 | $5.11 | $5.13 | $4.91 | $4.93 | 657 401 |
| 2021-04-19 | $5.15 | $5.21 | $5.06 | $5.16 | 486 584 |
| 2021-04-16 | $5.34 | $5.34 | $5.17 | $5.21 | 377 575 |
| 2021-04-15 | $5.26 | $5.38 | $5.21 | $5.30 | 546 840 |
| 2021-04-14 | $5.22 | $5.31 | $5.22 | $5.26 | 298 677 |
| 2021-04-13 | $5.16 | $5.25 | $5.11 | $5.22 | 408 079 |
| 2021-04-12 | $5.21 | $5.24 | $5.10 | $5.18 | 369 207 |
| 2021-04-09 | $5.15 | $5.34 | $5.12 | $5.21 | 582 775 |
| 2021-04-08 | $5.00 | $5.18 | $4.95 | $5.18 | 1 043 207 |
| 2021-04-07 | $5.09 | $5.09 | $4.91 | $4.95 | 788 670 |
| 2021-04-06 | $4.98 | $5.13 | $4.98 | $5.08 | 517 253 |
| 2021-04-05 | $4.97 | $5.06 | $4.96 | $4.98 | 556 677 |
| 2021-04-01 | $4.96 | $5.06 | $4.94 | $4.97 | 490 245 |
| 2021-03-31 | $4.84 | $5.17 | $4.80 | $4.95 | 885 630 |
| 2021-03-30 | $4.61 | $4.83 | $4.55 | $4.79 | 507 909 |
| 2021-03-29 | $4.85 | $4.86 | $4.63 | $4.63 | 709 334 |
| 2021-03-26 | $4.90 | $4.93 | $4.72 | $4.86 | 542 317 |
| 2021-03-25 | $4.64 | $4.96 | $4.61 | $4.85 | 754 008 |
| 2021-03-24 | $5.08 | $5.13 | $4.74 | $4.74 | 999 581 |
| 2021-03-23 | $5.13 | $5.15 | $4.86 | $4.96 | 595 870 |
