Range Low Price High Price Comment
30 days $2.37 $2.95 Wednesday, 27th Mar 2024 ARAY stock ended at $2.43. This is 2.53% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.52% from a day low at $2.38 to a day high of $2.44.
90 days $2.36 $3.03
52 weeks $2.36 $4.30

Historical Accuray Incorporated prices

Date Open High Low Close Volume
2021-02-26 $5.14 $5.16 $4.96 $4.98 911 946
2021-02-25 $5.29 $5.38 $5.06 $5.17 934 126
2021-02-24 $5.19 $5.46 $5.13 $5.28 1 052 645
2021-02-23 $5.32 $5.32 $5.06 $5.27 1 117 096
2021-02-22 $5.62 $5.66 $5.43 $5.50 932 349
2021-02-19 $5.70 $5.73 $5.58 $5.61 920 394
2021-02-18 $5.71 $5.75 $5.57 $5.59 792 185
2021-02-17 $5.89 $5.90 $5.62 $5.75 915 653
2021-02-16 $5.60 $5.79 $5.57 $5.74 1 190 855
2021-02-12 $5.57 $5.62 $5.48 $5.52 442 224
2021-02-11 $5.69 $5.69 $5.39 $5.56 715 096
2021-02-10 $5.98 $6.02 $5.59 $5.61 884 466
2021-02-09 $5.80 $6.01 $5.69 $5.89 1 818 546
2021-02-08 $5.44 $5.75 $5.44 $5.74 2 226 522
2021-02-05 $5.30 $5.50 $5.16 $5.43 1 364 166
2021-02-04 $5.34 $5.40 $5.23 $5.26 590 075
2021-02-03 $5.25 $5.41 $5.18 $5.30 1 404 631
2021-02-02 $4.95 $5.00 $4.79 $4.96 843 894
2021-02-01 $5.02 $5.05 $4.86 $4.93 932 871
2021-01-29 $5.30 $5.36 $4.82 $4.94 1 435 953
2021-01-28 $5.37 $5.70 $5.24 $5.36 1 545 275
2021-01-27 $5.06 $5.42 $4.95 $5.19 1 790 740
2021-01-26 $5.10 $5.25 $5.00 $5.15 729 612
2021-01-25 $5.10 $5.20 $4.95 $5.08 1 063 229
2021-01-22 $5.08 $5.17 $4.96 $5.11 731 775
Click to get the best stock tips daily for free!

About Accuray Incorporated

Accurayorporated Accuray Incorporated designs, develops, manufactures, and sells radiosurgery and radiation therapy systems for the treatment of tumors in the Americas, Europe, the Middle East, India, Africa, Japan, China, and rest of the Asia Pacific region. It offers the CyberKnife System, a robotic stereotactic radiosurgery and stereotactic body radiation therapy system used for the treatment of various types of cancer and tumors in the body, such as prostate,... ARAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT