NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.43
+0.0600 (+2.53%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.37 | $2.95 | Wednesday, 27th Mar 2024 ARAY stock ended at $2.43. This is 2.53% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.52% from a day low at $2.38 to a day high of $2.44. |
90 days | $2.36 | $3.03 | |
52 weeks | $2.36 | $4.30 |
Historical Accuray Incorporated prices
Date | Open | High | Low | Close | Volume |
2021-02-26 | $5.14 | $5.16 | $4.96 | $4.98 | 911 946 |
2021-02-25 | $5.29 | $5.38 | $5.06 | $5.17 | 934 126 |
2021-02-24 | $5.19 | $5.46 | $5.13 | $5.28 | 1 052 645 |
2021-02-23 | $5.32 | $5.32 | $5.06 | $5.27 | 1 117 096 |
2021-02-22 | $5.62 | $5.66 | $5.43 | $5.50 | 932 349 |
2021-02-19 | $5.70 | $5.73 | $5.58 | $5.61 | 920 394 |
2021-02-18 | $5.71 | $5.75 | $5.57 | $5.59 | 792 185 |
2021-02-17 | $5.89 | $5.90 | $5.62 | $5.75 | 915 653 |
2021-02-16 | $5.60 | $5.79 | $5.57 | $5.74 | 1 190 855 |
2021-02-12 | $5.57 | $5.62 | $5.48 | $5.52 | 442 224 |
2021-02-11 | $5.69 | $5.69 | $5.39 | $5.56 | 715 096 |
2021-02-10 | $5.98 | $6.02 | $5.59 | $5.61 | 884 466 |
2021-02-09 | $5.80 | $6.01 | $5.69 | $5.89 | 1 818 546 |
2021-02-08 | $5.44 | $5.75 | $5.44 | $5.74 | 2 226 522 |
2021-02-05 | $5.30 | $5.50 | $5.16 | $5.43 | 1 364 166 |
2021-02-04 | $5.34 | $5.40 | $5.23 | $5.26 | 590 075 |
2021-02-03 | $5.25 | $5.41 | $5.18 | $5.30 | 1 404 631 |
2021-02-02 | $4.95 | $5.00 | $4.79 | $4.96 | 843 894 |
2021-02-01 | $5.02 | $5.05 | $4.86 | $4.93 | 932 871 |
2021-01-29 | $5.30 | $5.36 | $4.82 | $4.94 | 1 435 953 |
2021-01-28 | $5.37 | $5.70 | $5.24 | $5.36 | 1 545 275 |
2021-01-27 | $5.06 | $5.42 | $4.95 | $5.19 | 1 790 740 |
2021-01-26 | $5.10 | $5.25 | $5.00 | $5.15 | 729 612 |
2021-01-25 | $5.10 | $5.20 | $4.95 | $5.08 | 1 063 229 |
2021-01-22 | $5.08 | $5.17 | $4.96 | $5.11 | 731 775 |