NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.21
+0.0200 (+0.91%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.64 | Thursday, 18th Apr 2024 ARAY stock ended at $2.21. This is 0.91% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.33% from a day low at $2.17 to a day high of $2.25. |
| 90 days | $2.17 | $2.99 | |
| 52 weeks | $2.17 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $5.69 | $5.69 | $5.39 | $5.56 | 715 096 |
| 2021-02-10 | $5.98 | $6.02 | $5.59 | $5.61 | 884 466 |
| 2021-02-09 | $5.80 | $6.01 | $5.69 | $5.89 | 1 818 546 |
| 2021-02-08 | $5.44 | $5.75 | $5.44 | $5.74 | 2 226 522 |
| 2021-02-05 | $5.30 | $5.50 | $5.16 | $5.43 | 1 364 166 |
| 2021-02-04 | $5.34 | $5.40 | $5.23 | $5.26 | 590 075 |
| 2021-02-03 | $5.25 | $5.41 | $5.18 | $5.30 | 1 404 631 |
| 2021-02-02 | $4.95 | $5.00 | $4.79 | $4.96 | 843 894 |
| 2021-02-01 | $5.02 | $5.05 | $4.86 | $4.93 | 932 871 |
| 2021-01-29 | $5.30 | $5.36 | $4.82 | $4.94 | 1 435 953 |
| 2021-01-28 | $5.37 | $5.70 | $5.24 | $5.36 | 1 545 275 |
| 2021-01-27 | $5.06 | $5.42 | $4.95 | $5.19 | 1 790 740 |
| 2021-01-26 | $5.10 | $5.25 | $5.00 | $5.15 | 729 612 |
| 2021-01-25 | $5.10 | $5.20 | $4.95 | $5.08 | 1 063 229 |
| 2021-01-22 | $5.08 | $5.17 | $4.96 | $5.11 | 731 775 |
| 2021-01-21 | $5.36 | $5.38 | $5.06 | $5.08 | 1 029 135 |
| 2021-01-20 | $4.77 | $5.40 | $4.77 | $5.38 | 2 788 963 |
| 2021-01-19 | $4.96 | $4.98 | $4.67 | $4.76 | 987 499 |
| 2021-01-15 | $4.95 | $4.97 | $4.63 | $4.75 | 677 581 |
| 2021-01-14 | $4.88 | $5.03 | $4.77 | $4.97 | 660 221 |
| 2021-01-13 | $4.90 | $4.94 | $4.73 | $4.87 | 631 207 |
| 2021-01-12 | $4.81 | $5.01 | $4.76 | $5.00 | 516 065 |
| 2021-01-11 | $4.69 | $4.88 | $4.66 | $4.80 | 397 370 |
| 2021-01-08 | $5.00 | $5.03 | $4.60 | $4.74 | 719 151 |
| 2021-01-07 | $5.00 | $5.10 | $4.85 | $4.95 | 1 153 254 |
