NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.20
-0.0200 (-0.90%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $2.54 | Wednesday, 24th Apr 2024 ARAY stock ended at $2.20. This is 0.90% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.01% from a day low at $2.16 to a day high of $2.23. |
| 90 days | $2.10 | $2.95 | |
| 52 weeks | $2.10 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $4.04 | $4.33 | $4.04 | $4.31 | 591 979 |
| Dec 03, 2020 | $4.13 | $4.20 | $3.98 | $4.05 | 500 570 |
| Dec 02, 2020 | $4.07 | $4.20 | $3.97 | $4.12 | 1 054 363 |
| Dec 01, 2020 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| Nov 30, 2020 | $4.35 | $4.54 | $4.31 | $4.46 | 867 280 |
| Nov 27, 2020 | $4.41 | $4.46 | $4.26 | $4.30 | 385 592 |
| Nov 25, 2020 | $4.60 | $4.63 | $4.23 | $4.36 | 993 977 |
| Nov 24, 2020 | $4.48 | $4.70 | $4.44 | $4.54 | 1 498 721 |
| Nov 23, 2020 | $3.95 | $4.62 | $3.91 | $4.40 | 3 491 559 |
| Nov 20, 2020 | $3.85 | $3.93 | $3.71 | $3.91 | 664 688 |
| Nov 19, 2020 | $3.90 | $4.01 | $3.88 | $3.90 | 504 031 |
| Nov 18, 2020 | $3.96 | $4.14 | $3.93 | $3.94 | 851 999 |
| Nov 17, 2020 | $3.77 | $4.02 | $3.72 | $3.99 | 930 973 |
| Nov 16, 2020 | $3.87 | $3.94 | $3.77 | $3.94 | 797 828 |
| Nov 13, 2020 | $3.95 | $3.97 | $3.83 | $3.84 | 1 073 389 |
| Nov 12, 2020 | $3.51 | $3.99 | $3.51 | $3.88 | 1 923 932 |
| Nov 11, 2020 | $3.35 | $3.50 | $3.29 | $3.48 | 722 648 |
| Nov 10, 2020 | $3.09 | $3.45 | $3.05 | $3.35 | 1 348 400 |
| Nov 09, 2020 | $3.05 | $3.17 | $3.03 | $3.09 | 935 530 |
| Nov 06, 2020 | $3.19 | $3.19 | $2.86 | $2.89 | 754 795 |
| Nov 05, 2020 | $3.08 | $3.26 | $3.08 | $3.17 | 1 060 023 |
| Nov 04, 2020 | $3.23 | $3.35 | $3.01 | $3.04 | 569 864 |
| Nov 03, 2020 | $3.02 | $3.33 | $3.00 | $3.32 | 1 055 070 |
| Nov 02, 2020 | $2.91 | $3.12 | $2.86 | $3.11 | 679 308 |
| Oct 30, 2020 | $3.00 | $3.03 | $2.87 | $2.91 | 969 379 |
