NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.19
-0.0400 (-1.79%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.64 | Wednesday, 17th Apr 2024 ARAY stock ended at $2.19. This is 1.79% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.69% from a day low at $2.17 to a day high of $2.25. |
| 90 days | $2.17 | $2.99 | |
| 52 weeks | $2.17 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-22 | $3.18 | $3.23 | $3.10 | $3.13 | 745 904 |
| 2020-10-21 | $3.20 | $3.23 | $3.11 | $3.21 | 397 917 |
| 2020-10-20 | $3.32 | $3.42 | $3.09 | $3.17 | 741 413 |
| 2020-10-19 | $3.16 | $3.35 | $3.13 | $3.25 | 639 370 |
| 2020-10-16 | $3.06 | $3.31 | $3.00 | $3.12 | 1 370 570 |
| 2020-10-15 | $2.87 | $3.11 | $2.84 | $3.06 | 831 331 |
| 2020-10-14 | $2.83 | $2.94 | $2.76 | $2.92 | 480 236 |
| 2020-10-13 | $2.69 | $2.85 | $2.67 | $2.80 | 573 583 |
| 2020-10-12 | $2.78 | $2.80 | $2.62 | $2.70 | 674 307 |
| 2020-10-09 | $2.88 | $2.90 | $2.69 | $2.73 | 931 463 |
| 2020-10-08 | $2.80 | $2.90 | $2.78 | $2.86 | 786 995 |
| 2020-10-07 | $2.72 | $2.89 | $2.72 | $2.76 | 563 665 |
| 2020-10-06 | $2.66 | $2.89 | $2.66 | $2.68 | 1 551 399 |
| 2020-10-05 | $2.58 | $2.73 | $2.57 | $2.65 | 634 470 |
| 2020-10-02 | $2.43 | $2.59 | $2.43 | $2.55 | 1 689 218 |
| 2020-10-01 | $2.37 | $2.59 | $2.37 | $2.53 | 557 956 |
| 2020-09-30 | $2.43 | $2.48 | $2.37 | $2.40 | 2 156 733 |
| 2020-09-29 | $2.60 | $2.60 | $2.35 | $2.40 | 586 613 |
| 2020-09-28 | $2.38 | $2.50 | $2.34 | $2.45 | 473 605 |
| 2020-09-25 | $2.31 | $2.40 | $2.29 | $2.30 | 277 221 |
| 2020-09-24 | $2.30 | $2.35 | $2.22 | $2.33 | 1 131 904 |
| 2020-09-23 | $2.41 | $2.42 | $2.29 | $2.31 | 1 029 119 |
| 2020-09-22 | $2.60 | $2.63 | $2.41 | $2.42 | 557 447 |
| 2020-09-21 | $2.53 | $2.67 | $2.37 | $2.61 | 2 052 511 |
| 2020-09-18 | $2.39 | $2.80 | $2.32 | $2.65 | 3 102 945 |
