NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.20
-0.0200 (-0.90%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $2.54 | Wednesday, 24th Apr 2024 ARAY stock ended at $2.20. This is 0.90% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.01% from a day low at $2.16 to a day high of $2.23. |
| 90 days | $2.10 | $2.95 | |
| 52 weeks | $2.10 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $2.71 | $2.81 | $2.68 | $2.77 | 368 217 |
| Jan 04, 2024 | $2.72 | $2.77 | $2.68 | $2.74 | 337 257 |
| Jan 03, 2024 | $2.75 | $2.79 | $2.69 | $2.70 | 481 434 |
| Jan 02, 2024 | $2.82 | $2.92 | $2.81 | $2.85 | 358 164 |
| Dec 29, 2023 | $2.92 | $2.95 | $2.81 | $2.83 | 372 465 |
| Dec 28, 2023 | $2.99 | $3.03 | $2.89 | $2.91 | 434 504 |
| Dec 27, 2023 | $2.98 | $3.05 | $2.97 | $3.01 | 406 470 |
| Dec 26, 2023 | $2.88 | $2.98 | $2.86 | $2.97 | 221 972 |
| Dec 22, 2023 | $2.88 | $2.90 | $2.84 | $2.87 | 226 106 |
| Dec 21, 2023 | $2.84 | $2.88 | $2.83 | $2.87 | 205 634 |
| Dec 20, 2023 | $2.84 | $2.90 | $2.75 | $2.78 | 467 845 |
| Dec 19, 2023 | $2.74 | $2.85 | $2.74 | $2.84 | 421 731 |
| Dec 18, 2023 | $2.70 | $2.74 | $2.66 | $2.71 | 320 261 |
| Dec 15, 2023 | $2.80 | $2.80 | $2.63 | $2.67 | 875 026 |
| Dec 14, 2023 | $2.79 | $2.85 | $2.72 | $2.78 | 582 626 |
| Dec 13, 2023 | $2.63 | $2.75 | $2.61 | $2.73 | 407 097 |
| Dec 12, 2023 | $2.60 | $2.63 | $2.53 | $2.63 | 268 357 |
| Dec 11, 2023 | $2.62 | $2.64 | $2.56 | $2.59 | 366 385 |
| Dec 08, 2023 | $2.62 | $2.69 | $2.62 | $2.65 | 271 431 |
| Dec 07, 2023 | $2.68 | $2.68 | $2.61 | $2.65 | 437 709 |
| Dec 06, 2023 | $2.79 | $2.80 | $2.64 | $2.66 | 398 510 |
| Dec 05, 2023 | $2.61 | $2.77 | $2.61 | $2.75 | 530 821 |
| Dec 04, 2023 | $2.50 | $2.65 | $2.50 | $2.64 | 411 455 |
| Dec 01, 2023 | $2.50 | $2.60 | $2.40 | $2.54 | 1 443 938 |
| Nov 30, 2023 | $2.68 | $2.72 | $2.60 | $2.61 | 288 002 |
