NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.47
+0.0400 (+1.65%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.37 | $2.95 | Thursday, 28th Mar 2024 ARAY stock ended at $2.47. This is 1.65% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.51% from a day low at $2.43 to a day high of $2.51. |
90 days | $2.36 | $2.99 | |
52 weeks | $2.36 | $4.30 |
Historical Accuray Incorporated prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $2.59 | $2.64 | $2.59 | $2.62 | 196 231 |
2023-11-01 | $2.63 | $2.63 | $2.54 | $2.57 | 287 274 |
2023-10-31 | $2.62 | $2.65 | $2.51 | $2.64 | 383 947 |
2023-10-30 | $2.63 | $2.64 | $2.52 | $2.63 | 418 604 |
2023-10-27 | $2.62 | $2.62 | $2.51 | $2.58 | 243 228 |
2023-10-26 | $2.63 | $2.67 | $2.59 | $2.62 | 259 879 |
2023-10-25 | $2.77 | $2.80 | $2.64 | $2.64 | 251 410 |
2023-10-24 | $2.70 | $2.82 | $2.70 | $2.81 | 178 167 |
2023-10-23 | $2.73 | $2.79 | $2.69 | $2.69 | 273 774 |
2023-10-20 | $2.79 | $2.79 | $2.74 | $2.75 | 251 915 |
2023-10-19 | $2.83 | $2.87 | $2.77 | $2.79 | 325 746 |
2023-10-18 | $2.97 | $2.97 | $2.82 | $2.82 | 219 549 |
2023-10-17 | $2.86 | $3.01 | $2.86 | $3.00 | 307 288 |
2023-10-16 | $2.86 | $2.91 | $2.81 | $2.88 | 238 477 |
2023-10-13 | $2.81 | $2.86 | $2.80 | $2.84 | 227 258 |
2023-10-12 | $2.86 | $2.86 | $2.77 | $2.82 | 388 962 |
2023-10-11 | $2.93 | $2.93 | $2.80 | $2.87 | 308 474 |
2023-10-10 | $2.87 | $2.96 | $2.86 | $2.92 | 225 343 |
2023-10-09 | $2.96 | $2.99 | $2.83 | $2.88 | 274 839 |
2023-10-06 | $3.07 | $3.10 | $2.97 | $2.99 | 485 134 |
2023-10-05 | $2.88 | $3.10 | $2.88 | $3.08 | 903 543 |
2023-10-04 | $2.65 | $2.93 | $2.62 | $2.89 | 770 882 |
2023-10-03 | $2.64 | $2.66 | $2.58 | $2.60 | 371 938 |
2023-10-02 | $2.74 | $2.75 | $2.65 | $2.67 | 308 582 |
2023-09-29 | $2.75 | $2.75 | $2.69 | $2.72 | 274 654 |