Range Low Price High Price Comment
30 days $2.37 $2.95 Wednesday, 27th Mar 2024 ARAY stock ended at $2.43. This is 2.53% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.52% from a day low at $2.38 to a day high of $2.44.
90 days $2.36 $3.03
52 weeks $2.36 $4.30

Historical Accuray Incorporated prices

Date Open High Low Close Volume
2023-09-27 $2.83 $2.85 $2.69 $2.73 593 347
2023-09-26 $2.79 $2.83 $2.77 $2.80 390 500
2023-09-25 $2.70 $2.80 $2.69 $2.80 329 310
2023-09-22 $2.72 $2.74 $2.69 $2.70 346 204
2023-09-21 $2.72 $2.72 $2.65 $2.70 260 682
2023-09-20 $2.83 $2.86 $2.73 $2.74 287 705
2023-09-19 $2.70 $2.84 $2.70 $2.83 415 535
2023-09-18 $2.72 $2.74 $2.69 $2.71 279 922
2023-09-15 $2.77 $2.79 $2.72 $2.73 419 189
2023-09-14 $2.75 $2.81 $2.74 $2.77 290 849
2023-09-13 $2.74 $2.77 $2.70 $2.71 334 908
2023-09-12 $2.68 $2.77 $2.68 $2.75 419 501
2023-09-11 $2.66 $2.72 $2.64 $2.72 355 171
2023-09-08 $2.66 $2.67 $2.63 $2.63 332 385
2023-09-07 $2.73 $2.74 $2.65 $2.67 509 553
2023-09-06 $2.84 $2.86 $2.75 $2.76 369 068
2023-09-05 $2.90 $2.92 $2.81 $2.85 458 618
2023-09-01 $2.85 $3.00 $2.85 $2.92 456 805
2023-08-31 $2.84 $2.95 $2.84 $2.85 432 467
2023-08-30 $2.81 $2.86 $2.81 $2.85 442 565
2023-08-29 $2.85 $2.86 $2.77 $2.81 787 490
2023-08-28 $2.87 $2.91 $2.83 $2.84 286 309
2023-08-25 $2.80 $2.83 $2.77 $2.81 322 496
2023-08-24 $2.84 $2.87 $2.80 $2.81 285 317
2023-08-23 $2.82 $2.89 $2.82 $2.85 292 949
Click to get the best stock tips daily for free!

About Accuray Incorporated

Accurayorporated Accuray Incorporated designs, develops, manufactures, and sells radiosurgery and radiation therapy systems for the treatment of tumors in the Americas, Europe, the Middle East, India, Africa, Japan, China, and rest of the Asia Pacific region. It offers the CyberKnife System, a robotic stereotactic radiosurgery and stereotactic body radiation therapy system used for the treatment of various types of cancer and tumors in the body, such as prostate,... ARAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT