NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.43
+0.0600 (+2.53%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.37 | $2.95 | Wednesday, 27th Mar 2024 ARAY stock ended at $2.43. This is 2.53% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.52% from a day low at $2.38 to a day high of $2.44. |
90 days | $2.36 | $3.03 | |
52 weeks | $2.36 | $4.30 |
Historical Accuray Incorporated prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $2.83 | $2.85 | $2.69 | $2.73 | 593 347 |
2023-09-26 | $2.79 | $2.83 | $2.77 | $2.80 | 390 500 |
2023-09-25 | $2.70 | $2.80 | $2.69 | $2.80 | 329 310 |
2023-09-22 | $2.72 | $2.74 | $2.69 | $2.70 | 346 204 |
2023-09-21 | $2.72 | $2.72 | $2.65 | $2.70 | 260 682 |
2023-09-20 | $2.83 | $2.86 | $2.73 | $2.74 | 287 705 |
2023-09-19 | $2.70 | $2.84 | $2.70 | $2.83 | 415 535 |
2023-09-18 | $2.72 | $2.74 | $2.69 | $2.71 | 279 922 |
2023-09-15 | $2.77 | $2.79 | $2.72 | $2.73 | 419 189 |
2023-09-14 | $2.75 | $2.81 | $2.74 | $2.77 | 290 849 |
2023-09-13 | $2.74 | $2.77 | $2.70 | $2.71 | 334 908 |
2023-09-12 | $2.68 | $2.77 | $2.68 | $2.75 | 419 501 |
2023-09-11 | $2.66 | $2.72 | $2.64 | $2.72 | 355 171 |
2023-09-08 | $2.66 | $2.67 | $2.63 | $2.63 | 332 385 |
2023-09-07 | $2.73 | $2.74 | $2.65 | $2.67 | 509 553 |
2023-09-06 | $2.84 | $2.86 | $2.75 | $2.76 | 369 068 |
2023-09-05 | $2.90 | $2.92 | $2.81 | $2.85 | 458 618 |
2023-09-01 | $2.85 | $3.00 | $2.85 | $2.92 | 456 805 |
2023-08-31 | $2.84 | $2.95 | $2.84 | $2.85 | 432 467 |
2023-08-30 | $2.81 | $2.86 | $2.81 | $2.85 | 442 565 |
2023-08-29 | $2.85 | $2.86 | $2.77 | $2.81 | 787 490 |
2023-08-28 | $2.87 | $2.91 | $2.83 | $2.84 | 286 309 |
2023-08-25 | $2.80 | $2.83 | $2.77 | $2.81 | 322 496 |
2023-08-24 | $2.84 | $2.87 | $2.80 | $2.81 | 285 317 |
2023-08-23 | $2.82 | $2.89 | $2.82 | $2.85 | 292 949 |