Range Low Price High Price Comment
30 days $124.90 $149.89 Wednesday, 27th Mar 2024 ARCB stock ended at $137.17. This is 0.720% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.93% from a day low at $135.16 to a day high of $137.77.
90 days $113.10 $149.89
52 weeks $82.18 $149.89

Historical ArcBest Corporation prices

Date Open High Low Close Volume
2024-03-27 $136.97 $137.77 $135.16 $137.17 261 619
2024-03-26 $136.83 $138.87 $135.12 $136.19 157 949
2024-03-25 $137.52 $138.98 $134.44 $135.85 197 948
2024-03-22 $139.05 $139.19 $134.66 $137.04 230 924
2024-03-21 $133.60 $139.36 $133.00 $138.16 425 154
2024-03-20 $125.81 $133.77 $125.81 $131.82 748 208
2024-03-19 $125.30 $128.05 $124.90 $126.61 194 865
2024-03-18 $129.27 $129.27 $125.02 $125.23 236 310
2024-03-15 $128.68 $132.11 $126.58 $128.55 494 633
2024-03-14 $133.47 $133.88 $127.29 $129.19 401 234
2024-03-13 $134.00 $135.60 $132.00 $134.03 347 279
2024-03-12 $135.16 $137.80 $133.86 $134.55 310 377
2024-03-11 $137.00 $137.00 $132.65 $135.97 369 915
2024-03-08 $147.85 $149.89 $136.49 $136.72 387 322
2024-03-07 $141.50 $148.74 $141.50 $146.23 599 384
2024-03-06 $141.08 $142.78 $137.73 $137.99 230 519
2024-03-05 $141.70 $142.77 $139.70 $140.63 202 976
2024-03-04 $142.79 $143.63 $141.01 $143.14 196 336
2024-03-01 $142.97 $143.81 $141.05 $142.15 177 045
2024-02-29 $141.05 $144.71 $140.73 $142.86 372 128
2024-02-28 $140.39 $141.97 $139.76 $139.80 214 576
2024-02-27 $140.34 $143.33 $139.17 $142.38 212 141
2024-02-26 $140.12 $140.92 $138.70 $139.12 259 712
2024-02-23 $139.40 $140.84 $138.18 $140.42 167 211
2024-02-22 $139.22 $140.61 $138.54 $138.80 194 599
Click to get the best stock tips daily for free!

About ArcBest Corporation

ArcBest ArcBest Corporation provides freight transportation and integrated logistics services. It operates through three segments: Asset-Based, ArcBest, and FleetNet. The Asset-Based segment transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, nonbulk petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products through less-t... ARCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT