Stronger Sell Today ARCB ranks #5511 as SELL CANDIDATE #5511 Weaker Sell

ARCB stock forecast ArcBest Corporation

ARCB stock forecast

Tuesday May 21, 2019 Change -1.03% Price $27.77
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Social Sentiment for ARCB

Today's data is from 8 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
75%
25%
Weighted Sentiment 0.37

Will ARCB stock price go up or down on Thu, 23 May 2019?

Predict

ARCB stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ARCB stock price was $33.75 and low was $27.50.
  • 90 day high was $39.10 and low was $27.50.
  • 52 week high for the ArcBest Corporation - $51.45 and low - $27.50.

Historical ArcBest Corporation prices

Date Open High Low Close Volume
2019-05-21 $28.30 $28.37 $27.67 $27.77 357152
2019-05-20 $27.85 $28.18 $27.50 $28.06 341016
2019-05-17 $29.05 $29.17 $28.13 $28.16 239459
2019-05-16 $29.04 $29.50 $28.86 $29.36 519743
2019-05-15 $28.66 $29.08 $28.16 $28.99 256788
2019-05-14 $27.91 $29.11 $27.80 $28.92 310755
2019-05-13 $27.96 $28.19 $27.72 $27.82 429402
2019-05-10 $28.69 $28.85 $28.05 $28.65 241519
2019-05-09 $28.57 $29.15 $28.35 $28.85 229626
2019-05-08 $29.13 $29.74 $28.86 $28.88 187566
2019-05-07 $29.58 $29.91 $28.83 $29.23 344871
2019-05-06 $29.31 $30.40 $28.75 $30.02 335005
2019-05-03 $29.01 $30.89 $28.35 $30.20 665464
2019-05-02 $30.36 $30.74 $29.92 $30.49 413343
2019-05-01 $30.65 $30.86 $30.10 $30.35 326954
2019-04-30 $31.08 $31.08 $30.42 $30.56 213369
2019-04-29 $31.61 $31.62 $31.02 $31.10 304827
2019-04-26 $31.31 $31.93 $31.26 $31.57 164464
2019-04-25 $33.45 $33.54 $31.22 $31.32 292207
2019-04-24 $32.90 $33.75 $32.75 $33.50 117227
2019-04-23 $32.76 $33.06 $32.57 $32.93 161469
2019-04-22 $32.85 $33.27 $32.41 $32.68 200074
2019-04-18 $33.44 $34.24 $32.91 $33.06 167453
2019-04-17 $33.17 $34.13 $33.08 $33.47 313650
2019-04-16 $32.15 $33.43 $32.01 $33.34 308210
2019-04-15 $33.76 $33.99 $32.36 $32.42 197439
2019-04-12 $33.95 $34.45 $33.36 $33.69 216599
2019-04-11 $33.10 $33.84 $33.10 $33.69 262346
2019-04-10 $32.55 $33.39 $32.55 $33.09 197034
2019-04-09 $32.71 $33.25 $32.33 $32.56 254613
2019-04-08 $33.04 $33.06 $32.63 $32.91 206431
2019-04-05 $33.17 $33.50 $32.93 $33.16 218604
2019-04-04 $32.53 $33.30 $32.33 $33.19 175719
2019-04-03 $32.33 $33.17 $32.29 $32.42 240082
2019-04-02 $32.79 $32.90 $31.97 $32.12 224846
2019-04-01 $31.35 $33.07 $31.29 $32.81 379073
2019-03-29 $31.67 $31.83 $30.60 $30.79 331474
2019-03-28 $31.47 $31.90 $31.07 $31.59 178641
2019-03-27 $31.16 $31.58 $30.77 $31.33 250968
2019-03-26 $30.73 $31.40 $30.42 $31.28 258765
2019-03-25 $30.60 $31.29 $30.16 $30.55 274229
2019-03-22 $31.71 $31.71 $30.74 $30.78 278109
2019-03-21 $31.33 $32.35 $31.33 $31.91 226592
2019-03-20 $31.90 $32.23 $31.11 $31.60 305692
2019-03-19 $33.37 $33.83 $31.86 $31.91 228129
2019-03-18 $33.21 $33.68 $33.12 $33.34 211089
2019-03-15 $33.74 $34.02 $33.03 $33.10 427005
2019-03-14 $33.99 $34.02 $33.62 $33.75 175906
2019-03-13 $33.66 $34.34 $33.64 $33.99 174334
2019-03-12 $34.21 $34.27 $33.26 $33.61 372910
ARCB $27.77 ($-0.29 -1.03%)
ARCB is down $0.29 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ARCB based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ARCB analysis is free »

Will ARCB stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank