ARCB stock price (quote)

$30.38 -0.03% Thursday, 17th Oct 2019

Close price at the end of the last trading day (Thursday, 17th Oct 2019) of the ARCB stock was $30.38. This is 0.03% less than the trading day before Wednesday, 16th Oct 2019.

During the day the stock fluctuated 2.11% from a day low at $30.30 to a day high of $30.94.

Quick summary:

  • 30 day high of the ARCB stock price was $32.46 and low was $27.18.
  • 90 day high was $32.46 and low was $26.28.
  • 52 week high for ArcBest Corporation - $44.41 and low - $24.69.
Thursday October 17, 2019 Change -0.03% Price $30.38
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Historical ArcBest Corporation prices

Date Open High Low Close Volume
2019-10-17 $30.63 $30.94 $30.30 $30.38 221972
2019-10-16 $29.44 $30.72 $29.44 $30.39 224589
2019-10-15 $28.32 $29.83 $28.32 $29.35 186012
2019-10-14 $28.70 $29.38 $28.40 $29.18 257143
2019-10-11 $28.41 $29.31 $28.41 $28.81 157010
2019-10-10 $28.01 $28.51 $27.78 $27.99 145801
2019-10-09 $27.94 $28.30 $27.56 $27.80 133209
2019-10-08 $27.97 $28.14 $27.49 $27.56 170421
2019-10-07 $28.06 $28.52 $27.81 $28.37 243274
2019-10-04 $27.98 $28.54 $27.85 $28.19 170954
2019-10-03 $27.53 $28.28 $27.18 $28.08 217053
2019-10-02 $29.00 $29.00 $27.27 $27.53 276652
2019-10-01 $30.60 $31.15 $29.28 $29.39 173976
2019-09-30 $30.67 $30.99 $30.20 $30.45 228784
2019-09-27 $32.00 $32.46 $30.68 $30.73 243706
2019-09-26 $31.51 $32.22 $31.51 $31.97 170055
2019-09-25 $30.59 $32.10 $30.59 $31.70 198039
2019-09-24 $30.92 $31.41 $30.18 $30.74 226540
2019-09-23 $30.54 $31.03 $30.38 $30.87 151323
2019-09-20 $30.20 $30.84 $30.00 $30.69 460339
2019-09-19 $30.54 $30.80 $29.93 $30.17 172292
2019-09-18 $30.56 $30.98 $29.95 $30.48 139545
2019-09-17 $31.02 $31.05 $30.16 $30.84 179970
2019-09-16 $30.98 $31.58 $30.12 $31.21 196393
2019-09-13 $31.69 $32.31 $31.08 $31.22 229472
2019-09-12 $31.46 $31.54 $30.24 $31.41 243534
2019-09-11 $31.48 $31.68 $30.78 $31.68 203587
2019-09-10 $30.60 $31.73 $30.43 $31.41 216631
2019-09-09 $29.69 $30.74 $29.53 $30.62 188346
2019-09-06 $29.94 $30.11 $29.55 $29.68 111328
2019-09-05 $29.77 $30.53 $29.67 $29.87 173217
2019-09-04 $29.46 $30.09 $29.06 $29.76 236343
2019-09-03 $29.23 $29.57 $28.71 $29.08 244162
2019-08-30 $29.57 $29.92 $29.31 $29.61 96201
2019-08-29 $29.22 $29.88 $28.73 $29.45 92325
2019-08-28 $28.22 $29.31 $27.89 $28.89 211791
2019-08-27 $28.68 $28.89 $28.20 $28.45 181785
2019-08-26 $28.32 $28.73 $28.02 $28.41 191365
2019-08-23 $28.92 $28.92 $27.79 $27.88 184214
2019-08-22 $29.68 $29.76 $28.73 $29.11 140635
2019-08-21 $29.44 $29.69 $29.02 $29.57 136095
2019-08-20 $29.37 $29.66 $28.50 $29.16 237329
2019-08-19 $28.85 $29.58 $28.85 $29.52 254086
2019-08-16 $27.48 $28.60 $27.48 $28.38 115420
2019-08-15 $28.02 $28.02 $26.88 $27.20 205982
2019-08-14 $28.65 $28.69 $27.75 $28.03 306944
2019-08-13 $27.96 $29.45 $27.96 $29.36 181277
2019-08-12 $28.07 $28.48 $27.88 $28.12 245873
2019-08-09 $28.25 $28.35 $27.76 $28.26 209710
2019-08-08 $27.96 $28.60 $27.80 $28.54 217080
Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT