Stronger Sell Today ARCB ranks #5004 as SELL CANDIDATE. Weaker Sell
Today ARCB ranks #5004 as SELL CANDIDATE.

ARCB stock ArcBest Corporation

ARCB stock
ArcBest Corporation

March 19, 2019
Change -4.29%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Sell

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ARCB stock price go up or down on Wed, 20 Mar 2019?

ARCB stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the ARCB stock was $31.91. This is 4.29% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 6.18% from a day low at $31.86 to a day high of $33.83.

30 day high of the ARCB stock price was $39.25 and low was $31.86.
90 day high was $41.87 and low was $31.86.
52 week high for the ArcBest Corporation - $51.45 and low - $30.90.

Historical ArcBest Corporation prices

Date Open High Low Close Volume
2019-03-19 $33.37 $33.83 $31.86 $31.91 228129
2019-03-18 $33.21 $33.68 $33.12 $33.34 211089
2019-03-15 $33.74 $34.02 $33.03 $33.10 427005
2019-03-14 $33.99 $34.02 $33.62 $33.75 175906
2019-03-13 $33.66 $34.34 $33.64 $33.99 174334
2019-03-12 $34.21 $34.27 $33.26 $33.61 372910
2019-03-11 $33.65 $34.60 $33.44 $34.54 228377
2019-03-08 $33.33 $33.81 $33.19 $33.72 222623
2019-03-07 $33.18 $33.87 $32.91 $33.67 243448
2019-03-06 $33.74 $33.74 $33.00 $33.34 366611
2019-03-05 $34.72 $35.06 $33.33 $33.76 351983
2019-03-04 $35.33 $36.08 $34.67 $34.69 406193
2019-03-01 $35.19 $35.55 $35.12 $35.31 214759
2019-02-28 $35.43 $35.43 $34.76 $34.83 210550
2019-02-27 $36.41 $36.71 $35.39 $35.51 239887
2019-02-26 $37.41 $37.58 $36.28 $36.51 248322
2019-02-25 $37.35 $37.79 $37.18 $37.54 236479
2019-02-22 $37.79 $37.85 $37.04 $37.13 274339
2019-02-21 $38.66 $39.10 $37.65 $37.75 280438
2019-02-20 $38.93 $39.00 $38.42 $38.61 516381
2019-02-19 $38.77 $39.25 $38.32 $38.94 193244
2019-02-15 $39.44 $39.44 $38.46 $38.82 164587
2019-02-14 $38.66 $40.21 $38.66 $39.32 299101
2019-02-13 $38.54 $39.14 $38.45 $38.90 214933
2019-02-12 $37.68 $39.24 $37.68 $38.42 230938
2019-02-11 $37.16 $37.54 $36.75 $37.37 201157
2019-02-08 $37.38 $37.85 $36.57 $37.12 190059
2019-02-07 $37.07 $37.88 $37.03 $37.43 208856
2019-02-06 $38.06 $38.43 $37.22 $37.26 196840
2019-02-05 $37.97 $38.61 $37.76 $38.22 238834
2019-02-04 $36.73 $37.85 $35.66 $37.84 380469
2019-02-01 $37.17 $37.96 $36.27 $36.73 665982
2019-01-31 $41.42 $41.87 $36.94 $37.62 937520
2019-01-30 $40.20 $41.17 $39.65 $41.06 455828
2019-01-29 $39.91 $40.31 $39.20 $39.91 365273
2019-01-28 $38.62 $39.53 $38.02 $39.39 323153
2019-01-25 $38.25 $39.21 $38.24 $38.93 186074
2019-01-24 $38.48 $39.02 $37.40 $37.93 195774
2019-01-23 $38.61 $38.97 $37.76 $38.29 146348
2019-01-22 $39.33 $39.49 $38.08 $38.36 266669
2019-01-18 $38.99 $39.80 $38.31 $39.38 268243
2019-01-17 $37.94 $38.90 $37.46 $38.53 445249
2019-01-16 $37.99 $38.10 $37.34 $37.44 324717
2019-01-15 $37.91 $38.07 $36.49 $37.76 277946
2019-01-14 $38.73 $39.09 $37.65 $37.81 268969
2019-01-11 $38.94 $39.83 $38.51 $39.22 227757
2019-01-10 $38.80 $39.87 $38.16 $39.18 214539
2019-01-09 $38.33 $39.28 $37.62 $39.08 309603
2019-01-08 $36.85 $38.77 $36.80 $38.00 328738
2019-01-07 $35.77 $36.78 $35.42 $36.51 294573