NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$137.17
+0.98 (+0.720%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $124.90 | $149.89 | Wednesday, 27th Mar 2024 ARCB stock ended at $137.17. This is 0.720% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.93% from a day low at $135.16 to a day high of $137.77. |
90 days | $113.10 | $149.89 | |
52 weeks | $82.18 | $149.89 |
Historical ArcBest Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $136.97 | $137.77 | $135.16 | $137.17 | 261 619 |
2024-03-26 | $136.83 | $138.87 | $135.12 | $136.19 | 157 949 |
2024-03-25 | $137.52 | $138.98 | $134.44 | $135.85 | 197 948 |
2024-03-22 | $139.05 | $139.19 | $134.66 | $137.04 | 230 924 |
2024-03-21 | $133.60 | $139.36 | $133.00 | $138.16 | 425 154 |
2024-03-20 | $125.81 | $133.77 | $125.81 | $131.82 | 748 208 |
2024-03-19 | $125.30 | $128.05 | $124.90 | $126.61 | 194 865 |
2024-03-18 | $129.27 | $129.27 | $125.02 | $125.23 | 236 310 |
2024-03-15 | $128.68 | $132.11 | $126.58 | $128.55 | 494 633 |
2024-03-14 | $133.47 | $133.88 | $127.29 | $129.19 | 401 234 |
2024-03-13 | $134.00 | $135.60 | $132.00 | $134.03 | 347 279 |
2024-03-12 | $135.16 | $137.80 | $133.86 | $134.55 | 310 377 |
2024-03-11 | $137.00 | $137.00 | $132.65 | $135.97 | 369 915 |
2024-03-08 | $147.85 | $149.89 | $136.49 | $136.72 | 387 322 |
2024-03-07 | $141.50 | $148.74 | $141.50 | $146.23 | 599 384 |
2024-03-06 | $141.08 | $142.78 | $137.73 | $137.99 | 230 519 |
2024-03-05 | $141.70 | $142.77 | $139.70 | $140.63 | 202 976 |
2024-03-04 | $142.79 | $143.63 | $141.01 | $143.14 | 196 336 |
2024-03-01 | $142.97 | $143.81 | $141.05 | $142.15 | 177 045 |
2024-02-29 | $141.05 | $144.71 | $140.73 | $142.86 | 372 128 |
2024-02-28 | $140.39 | $141.97 | $139.76 | $139.80 | 214 576 |
2024-02-27 | $140.34 | $143.33 | $139.17 | $142.38 | 212 141 |
2024-02-26 | $140.12 | $140.92 | $138.70 | $139.12 | 259 712 |
2024-02-23 | $139.40 | $140.84 | $138.18 | $140.42 | 167 211 |
2024-02-22 | $139.22 | $140.61 | $138.54 | $138.80 | 194 599 |