NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$140.00
-9.25 (-6.20%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $124.90 | $153.61 | Wednesday, 17th Apr 2024 ARCB stock ended at $140.00. This is 6.20% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 7.72% from a day low at $136.43 to a day high of $146.97. |
| 90 days | $115.05 | $153.61 | |
| 52 weeks | $82.18 | $153.61 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-12 | $135.16 | $137.80 | $133.86 | $134.55 | 310 377 |
| 2024-03-11 | $137.00 | $137.00 | $132.65 | $135.97 | 369 915 |
| 2024-03-08 | $147.85 | $149.89 | $136.49 | $136.72 | 387 322 |
| 2024-03-07 | $141.50 | $148.74 | $141.50 | $146.23 | 599 384 |
| 2024-03-06 | $141.08 | $142.78 | $137.73 | $137.99 | 230 519 |
| 2024-03-05 | $141.70 | $142.77 | $139.70 | $140.63 | 202 976 |
| 2024-03-04 | $142.79 | $143.63 | $141.01 | $143.14 | 196 336 |
| 2024-03-01 | $142.97 | $143.81 | $141.05 | $142.15 | 177 045 |
| 2024-02-29 | $141.05 | $144.71 | $140.73 | $142.86 | 372 128 |
| 2024-02-28 | $140.39 | $141.97 | $139.76 | $139.80 | 214 576 |
| 2024-02-27 | $140.34 | $143.33 | $139.17 | $142.38 | 212 141 |
| 2024-02-26 | $140.12 | $140.92 | $138.70 | $139.12 | 259 712 |
| 2024-02-23 | $139.40 | $140.84 | $138.18 | $140.42 | 167 211 |
| 2024-02-22 | $139.22 | $140.61 | $138.54 | $138.80 | 194 599 |
| 2024-02-21 | $140.36 | $141.16 | $137.28 | $138.86 | 256 621 |
| 2024-02-20 | $139.63 | $140.79 | $136.18 | $140.07 | 251 244 |
| 2024-02-16 | $142.91 | $143.83 | $140.84 | $142.06 | 211 236 |
| 2024-02-15 | $142.37 | $143.74 | $139.53 | $143.56 | 227 079 |
| 2024-02-14 | $141.09 | $142.73 | $139.48 | $141.72 | 269 311 |
| 2024-02-13 | $139.16 | $143.27 | $137.97 | $139.34 | 394 648 |
| 2024-02-12 | $143.81 | $145.05 | $142.18 | $144.43 | 259 321 |
| 2024-02-09 | $141.02 | $145.06 | $139.29 | $143.81 | 434 063 |
| 2024-02-08 | $140.26 | $140.73 | $136.30 | $139.81 | 315 621 |
| 2024-02-07 | $143.85 | $146.24 | $139.63 | $140.31 | 427 518 |
| 2024-02-06 | $130.00 | $144.00 | $129.04 | $138.58 | 683 641 |
