NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$142.50
+5.33 (+3.89%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $124.90 | $149.89 | Thursday, 28th Mar 2024 ARCB stock ended at $142.50. This is 3.89% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.59% from a day low at $136.92 to a day high of $143.21. |
90 days | $113.10 | $149.89 | |
52 weeks | $82.18 | $149.89 |
Historical ArcBest Corporation prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $114.51 | $115.61 | $113.10 | $115.37 | 106 828 |
2024-01-16 | $116.59 | $117.24 | $115.49 | $116.13 | 196 880 |
2024-01-12 | $118.38 | $119.53 | $116.38 | $117.95 | 155 133 |
2024-01-11 | $118.73 | $119.02 | $116.28 | $117.87 | 136 285 |
2024-01-10 | $118.05 | $118.69 | $116.25 | $118.69 | 157 336 |
2024-01-09 | $116.73 | $118.62 | $114.66 | $117.62 | 170 733 |
2024-01-08 | $115.60 | $118.65 | $115.28 | $118.64 | 143 269 |
2024-01-05 | $115.97 | $117.40 | $115.05 | $115.56 | 184 075 |
2024-01-04 | $116.86 | $118.50 | $116.46 | $116.53 | 276 841 |
2024-01-03 | $120.07 | $120.07 | $116.02 | $116.42 | 275 065 |
2024-01-02 | $119.62 | $121.69 | $119.32 | $121.06 | 391 530 |
2023-12-29 | $122.17 | $122.17 | $119.76 | $120.21 | 161 867 |
2023-12-28 | $122.37 | $122.39 | $120.88 | $122.00 | 126 467 |
2023-12-27 | $122.52 | $123.90 | $122.30 | $122.45 | 316 981 |
2023-12-26 | $119.49 | $122.89 | $119.32 | $122.15 | 248 827 |
2023-12-22 | $119.88 | $121.34 | $118.96 | $119.18 | 169 840 |
2023-12-21 | $118.47 | $119.75 | $117.33 | $118.92 | 204 903 |
2023-12-20 | $115.31 | $119.83 | $114.15 | $117.30 | 287 241 |
2023-12-19 | $114.72 | $116.99 | $114.72 | $116.34 | 227 755 |
2023-12-18 | $115.00 | $115.49 | $113.58 | $114.32 | 212 045 |
2023-12-15 | $113.88 | $116.51 | $111.61 | $114.17 | 933 925 |
2023-12-14 | $110.46 | $114.00 | $110.46 | $113.11 | 360 658 |
2023-12-13 | $108.58 | $110.07 | $105.68 | $109.74 | 271 061 |
2023-12-12 | $108.29 | $110.01 | $107.41 | $108.95 | 283 930 |
2023-12-11 | $107.14 | $109.69 | $106.36 | $108.64 | 249 307 |