Range Low Price High Price Comment
30 days $124.90 $149.89 Thursday, 28th Mar 2024 ARCB stock ended at $142.50. This is 3.89% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.59% from a day low at $136.92 to a day high of $143.21.
90 days $113.10 $149.89
52 weeks $82.18 $149.89

Historical ArcBest Corporation prices

Date Open High Low Close Volume
2024-01-17 $114.51 $115.61 $113.10 $115.37 106 828
2024-01-16 $116.59 $117.24 $115.49 $116.13 196 880
2024-01-12 $118.38 $119.53 $116.38 $117.95 155 133
2024-01-11 $118.73 $119.02 $116.28 $117.87 136 285
2024-01-10 $118.05 $118.69 $116.25 $118.69 157 336
2024-01-09 $116.73 $118.62 $114.66 $117.62 170 733
2024-01-08 $115.60 $118.65 $115.28 $118.64 143 269
2024-01-05 $115.97 $117.40 $115.05 $115.56 184 075
2024-01-04 $116.86 $118.50 $116.46 $116.53 276 841
2024-01-03 $120.07 $120.07 $116.02 $116.42 275 065
2024-01-02 $119.62 $121.69 $119.32 $121.06 391 530
2023-12-29 $122.17 $122.17 $119.76 $120.21 161 867
2023-12-28 $122.37 $122.39 $120.88 $122.00 126 467
2023-12-27 $122.52 $123.90 $122.30 $122.45 316 981
2023-12-26 $119.49 $122.89 $119.32 $122.15 248 827
2023-12-22 $119.88 $121.34 $118.96 $119.18 169 840
2023-12-21 $118.47 $119.75 $117.33 $118.92 204 903
2023-12-20 $115.31 $119.83 $114.15 $117.30 287 241
2023-12-19 $114.72 $116.99 $114.72 $116.34 227 755
2023-12-18 $115.00 $115.49 $113.58 $114.32 212 045
2023-12-15 $113.88 $116.51 $111.61 $114.17 933 925
2023-12-14 $110.46 $114.00 $110.46 $113.11 360 658
2023-12-13 $108.58 $110.07 $105.68 $109.74 271 061
2023-12-12 $108.29 $110.01 $107.41 $108.95 283 930
2023-12-11 $107.14 $109.69 $106.36 $108.64 249 307
Click to get the best stock tips daily for free!

About ArcBest Corporation

ArcBest ArcBest Corporation provides freight transportation and integrated logistics services. It operates through three segments: Asset-Based, ArcBest, and FleetNet. The Asset-Based segment transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, nonbulk petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products through less-t... ARCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT