Range Low Price High Price Comment
30 days $124.90 $149.89 Wednesday, 27th Mar 2024 ARCB stock ended at $137.17. This is 0.720% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.93% from a day low at $135.16 to a day high of $137.77.
90 days $113.10 $149.89
52 weeks $82.18 $149.89

Historical ArcBest Corporation prices

Date Open High Low Close Volume
2021-04-05 $73.55 $74.28 $72.48 $73.75 206 004
2021-04-01 $70.47 $72.77 $70.47 $71.99 118 346
2021-03-31 $70.14 $71.24 $69.20 $70.37 288 985
2021-03-30 $67.49 $71.53 $67.49 $70.69 190 834
2021-03-29 $70.02 $70.99 $67.27 $67.56 256 308
2021-03-26 $69.00 $71.13 $68.35 $70.72 236 367
2021-03-25 $65.00 $68.20 $64.57 $67.63 203 388
2021-03-24 $66.66 $67.86 $65.03 $65.19 118 845
2021-03-23 $68.66 $68.93 $64.52 $65.56 270 576
2021-03-22 $70.52 $70.71 $68.04 $68.90 161 768
2021-03-19 $69.76 $70.25 $68.42 $69.81 524 269
2021-03-18 $71.59 $72.30 $70.02 $70.57 200 924
2021-03-17 $69.78 $72.58 $68.72 $72.30 190 298
2021-03-16 $72.37 $72.37 $69.53 $69.78 321 971
2021-03-15 $73.70 $73.70 $70.52 $71.96 251 713
2021-03-12 $73.82 $74.50 $72.05 $73.90 187 705
2021-03-11 $72.90 $74.50 $70.90 $73.63 330 152
2021-03-10 $74.25 $74.99 $71.11 $72.16 506 414
2021-03-09 $73.23 $74.89 $69.64 $73.75 622 189
2021-03-08 $67.38 $70.62 $66.45 $69.05 475 659
2021-03-05 $64.77 $66.83 $63.33 $66.39 323 262
2021-03-04 $67.68 $68.61 $63.77 $64.52 328 974
2021-03-03 $64.62 $69.00 $64.45 $67.61 407 810
2021-03-02 $63.82 $65.76 $62.85 $64.14 469 468
2021-03-01 $60.10 $63.46 $60.00 $62.73 267 083
Click to get the best stock tips daily for free!

About ArcBest Corporation

ArcBest ArcBest Corporation provides freight transportation and integrated logistics services. It operates through three segments: Asset-Based, ArcBest, and FleetNet. The Asset-Based segment transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, nonbulk petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products through less-t... ARCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT