NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$137.17
+0.98 (+0.720%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $124.90 | $149.89 | Wednesday, 27th Mar 2024 ARCB stock ended at $137.17. This is 0.720% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.93% from a day low at $135.16 to a day high of $137.77. |
90 days | $113.10 | $149.89 | |
52 weeks | $82.18 | $149.89 |
Historical ArcBest Corporation prices
Date | Open | High | Low | Close | Volume |
2021-04-05 | $73.55 | $74.28 | $72.48 | $73.75 | 206 004 |
2021-04-01 | $70.47 | $72.77 | $70.47 | $71.99 | 118 346 |
2021-03-31 | $70.14 | $71.24 | $69.20 | $70.37 | 288 985 |
2021-03-30 | $67.49 | $71.53 | $67.49 | $70.69 | 190 834 |
2021-03-29 | $70.02 | $70.99 | $67.27 | $67.56 | 256 308 |
2021-03-26 | $69.00 | $71.13 | $68.35 | $70.72 | 236 367 |
2021-03-25 | $65.00 | $68.20 | $64.57 | $67.63 | 203 388 |
2021-03-24 | $66.66 | $67.86 | $65.03 | $65.19 | 118 845 |
2021-03-23 | $68.66 | $68.93 | $64.52 | $65.56 | 270 576 |
2021-03-22 | $70.52 | $70.71 | $68.04 | $68.90 | 161 768 |
2021-03-19 | $69.76 | $70.25 | $68.42 | $69.81 | 524 269 |
2021-03-18 | $71.59 | $72.30 | $70.02 | $70.57 | 200 924 |
2021-03-17 | $69.78 | $72.58 | $68.72 | $72.30 | 190 298 |
2021-03-16 | $72.37 | $72.37 | $69.53 | $69.78 | 321 971 |
2021-03-15 | $73.70 | $73.70 | $70.52 | $71.96 | 251 713 |
2021-03-12 | $73.82 | $74.50 | $72.05 | $73.90 | 187 705 |
2021-03-11 | $72.90 | $74.50 | $70.90 | $73.63 | 330 152 |
2021-03-10 | $74.25 | $74.99 | $71.11 | $72.16 | 506 414 |
2021-03-09 | $73.23 | $74.89 | $69.64 | $73.75 | 622 189 |
2021-03-08 | $67.38 | $70.62 | $66.45 | $69.05 | 475 659 |
2021-03-05 | $64.77 | $66.83 | $63.33 | $66.39 | 323 262 |
2021-03-04 | $67.68 | $68.61 | $63.77 | $64.52 | 328 974 |
2021-03-03 | $64.62 | $69.00 | $64.45 | $67.61 | 407 810 |
2021-03-02 | $63.82 | $65.76 | $62.85 | $64.14 | 469 468 |
2021-03-01 | $60.10 | $63.46 | $60.00 | $62.73 | 267 083 |