14-day Premium Trial Subscription Try For FreeTry Free
$149.25
-0.700 (-0.467%)
At Close: Apr 16, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $124.90 $153.61 Tuesday, 16th Apr 2024 ARCB stock ended at $149.25. This is 0.467% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 1.73% from a day low at $147.74 to a day high of $150.30.
90 days $113.10 $153.61
52 weeks $82.18 $153.61

Historical ArcBest Corporation prices

Date Open High Low Close Volume
2021-03-17 $69.78 $72.58 $68.72 $72.30 190 298
2021-03-16 $72.37 $72.37 $69.53 $69.78 321 971
2021-03-15 $73.70 $73.70 $70.52 $71.96 251 713
2021-03-12 $73.82 $74.50 $72.05 $73.90 187 705
2021-03-11 $72.90 $74.50 $70.90 $73.63 330 152
2021-03-10 $74.25 $74.99 $71.11 $72.16 506 414
2021-03-09 $73.23 $74.89 $69.64 $73.75 622 189
2021-03-08 $67.38 $70.62 $66.45 $69.05 475 659
2021-03-05 $64.77 $66.83 $63.33 $66.39 323 262
2021-03-04 $67.68 $68.61 $63.77 $64.52 328 974
2021-03-03 $64.62 $69.00 $64.45 $67.61 407 810
2021-03-02 $63.82 $65.76 $62.85 $64.14 469 468
2021-03-01 $60.10 $63.46 $60.00 $62.73 267 083
2021-02-26 $59.90 $60.59 $57.54 $58.99 253 377
2021-02-25 $59.30 $61.14 $59.30 $59.89 314 056
2021-02-24 $56.41 $59.00 $56.11 $58.89 189 154
2021-02-23 $55.95 $56.86 $55.53 $56.53 227 851
2021-02-22 $55.56 $57.02 $55.07 $56.46 192 822
2021-02-19 $54.09 $56.01 $54.00 $55.66 205 730
2021-02-18 $53.95 $54.26 $53.12 $53.89 246 949
2021-02-17 $56.00 $56.09 $53.79 $54.39 281 303
2021-02-16 $57.24 $57.42 $55.51 $55.74 309 297
2021-02-12 $57.05 $57.14 $54.63 $56.96 157 811
2021-02-11 $56.68 $57.35 $54.98 $55.20 450 579
2021-02-10 $53.72 $56.91 $52.59 $56.57 575 610
Click to get the best stock tips daily for free!

About ArcBest Corporation

ArcBest ArcBest Corporation provides freight transportation and integrated logistics services. It operates through three segments: Asset-Based, ArcBest, and FleetNet. The Asset-Based segment transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, nonbulk petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products through less-t... ARCB Profile

Golden Star

Ticker Date Change Price
LXP Apr 05 0.790% $8.86
AKR Apr 05 4.23% $16.53
SARK Mar 28 12.46% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 3.18% $72.62
GGB Mar 19 4.45% $4.27
LNC Mar 18 2.61% $27.17
CAG Mar 18 5.46% $28.22
CMC Mar 14 4.83% $53.19
MASI Mar 14 4.47% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT