14-day Premium Trial Subscription Try For FreeTry Free
$137.00
-8.95 (-6.13%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $133.62 $153.61 Wednesday, 24th Apr 2024 ARCB stock ended at $137.00. This is 6.13% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.85% from a day low at $133.62 to a day high of $145.44.
90 days $115.25 $153.61
52 weeks $82.18 $153.61

Historical ArcBest Corporation prices

Date Open High Low Close Volume
Feb 18, 2021 $53.95 $54.26 $53.12 $53.89 246 949
Feb 17, 2021 $56.00 $56.09 $53.79 $54.39 281 303
Feb 16, 2021 $57.24 $57.42 $55.51 $55.74 309 297
Feb 12, 2021 $57.05 $57.14 $54.63 $56.96 157 811
Feb 11, 2021 $56.68 $57.35 $54.98 $55.20 450 579
Feb 10, 2021 $53.72 $56.91 $52.59 $56.57 575 610
Feb 09, 2021 $50.97 $53.94 $50.54 $53.50 283 241
Feb 08, 2021 $50.34 $51.64 $50.27 $50.86 195 854
Feb 05, 2021 $49.90 $50.65 $49.54 $49.91 200 906
Feb 04, 2021 $47.65 $49.77 $47.23 $49.71 214 191
Feb 03, 2021 $47.93 $48.52 $46.57 $47.51 238 204
Feb 02, 2021 $47.83 $47.89 $46.04 $47.43 189 680
Feb 01, 2021 $46.96 $47.93 $45.94 $47.72 149 262
Jan 29, 2021 $47.66 $48.02 $46.24 $46.35 164 762
Jan 28, 2021 $47.79 $47.92 $47.01 $47.16 213 184
Jan 27, 2021 $47.92 $48.60 $46.59 $47.24 213 168
Jan 26, 2021 $50.25 $50.36 $48.98 $49.11 135 584
Jan 25, 2021 $48.93 $50.06 $48.60 $49.99 125 850
Jan 22, 2021 $48.00 $48.50 $47.35 $48.44 94 836
Jan 21, 2021 $49.85 $50.39 $48.65 $48.65 129 349
Jan 20, 2021 $48.26 $49.96 $47.93 $49.85 172 606
Jan 19, 2021 $48.00 $48.69 $47.44 $47.86 163 336
Jan 15, 2021 $47.25 $47.61 $46.29 $47.40 93 245
Jan 14, 2021 $47.85 $49.29 $47.56 $47.91 120 941
Jan 13, 2021 $47.54 $47.98 $46.26 $46.73 159 861
Click to get the best stock tips daily for free!

About ArcBest Corporation

ArcBest ArcBest Corporation provides freight transportation and integrated logistics services. It operates through three segments: Asset-Based, ArcBest, and FleetNet. The Asset-Based segment transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, nonbulk petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products through less-t... ARCB Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT