NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$138.03
+1.79 (+1.31%)
At Close: Apr 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $125.81 | $153.61 | Friday, 19th Apr 2024 ARCB stock ended at $138.03. This is 1.31% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.69% from a day low at $136.36 to a day high of $140.03. |
90 days | $115.25 | $153.61 | |
52 weeks | $82.18 | $153.61 |
Date | Open | High | Low | Close | Volume |
2023-11-24 | $121.59 | $123.57 | $121.39 | $121.65 | 68 918 |
2023-11-22 | $121.89 | $123.90 | $121.89 | $122.24 | 273 195 |
2023-11-21 | $120.44 | $121.71 | $119.58 | $121.42 | 280 875 |
2023-11-20 | $121.07 | $122.12 | $120.19 | $121.46 | 196 460 |
2023-11-17 | $122.24 | $122.65 | $119.91 | $121.00 | 288 444 |
2023-11-16 | $121.69 | $122.09 | $119.20 | $121.16 | 272 026 |
2023-11-15 | $121.01 | $124.22 | $121.01 | $122.14 | 254 349 |
2023-11-14 | $119.83 | $122.07 | $119.31 | $121.24 | 206 666 |
2023-11-13 | $114.61 | $116.95 | $114.50 | $116.50 | 121 547 |
2023-11-10 | $115.82 | $116.90 | $114.45 | $115.63 | 132 778 |
2023-11-09 | $117.25 | $118.63 | $114.10 | $114.68 | 193 596 |
2023-11-08 | $116.89 | $117.99 | $114.68 | $116.47 | 187 465 |
2023-11-07 | $116.61 | $119.24 | $115.99 | $116.89 | 238 980 |
2023-11-06 | $119.87 | $119.87 | $116.34 | $118.31 | 296 567 |
2023-11-03 | $119.00 | $121.85 | $117.41 | $120.00 | 702 703 |
2023-11-02 | $115.21 | $117.54 | $113.99 | $117.41 | 491 692 |
2023-11-01 | $109.25 | $114.83 | $108.79 | $114.39 | 471 061 |
2023-10-31 | $111.72 | $111.75 | $107.91 | $108.88 | 359 038 |
2023-10-30 | $105.33 | $111.79 | $104.10 | $110.89 | 684 786 |
2023-10-27 | $98.00 | $104.94 | $95.75 | $102.26 | 1 155 875 |
2023-10-26 | $89.70 | $90.19 | $86.93 | $87.99 | 531 020 |
2023-10-25 | $91.64 | $91.90 | $89.22 | $89.70 | 535 544 |
2023-10-24 | $95.05 | $95.39 | $92.15 | $92.48 | 214 970 |
2023-10-23 | $94.52 | $95.61 | $93.49 | $94.14 | 284 232 |
2023-10-20 | $94.86 | $97.48 | $93.74 | $94.52 | 276 293 |